DAX Index Future June 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 24,297.0 24,276.0 -21.0 -0.1% 24,020.0
High 24,512.0 24,374.0 -138.0 -0.6% 24,512.0
Low 24,201.0 24,232.0 31.0 0.1% 23,765.0
Close 24,348.0 24,312.0 -36.0 -0.1% 24,312.0
Range 311.0 142.0 -169.0 -54.3% 747.0
ATR 415.8 396.3 -19.6 -4.7% 0.0
Volume 30,180 19,614 -10,566 -35.0% 130,028
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 24,732.0 24,664.0 24,390.1
R3 24,590.0 24,522.0 24,351.1
R2 24,448.0 24,448.0 24,338.0
R1 24,380.0 24,380.0 24,325.0 24,414.0
PP 24,306.0 24,306.0 24,306.0 24,323.0
S1 24,238.0 24,238.0 24,299.0 24,272.0
S2 24,164.0 24,164.0 24,286.0
S3 24,022.0 24,096.0 24,273.0
S4 23,880.0 23,954.0 24,233.9
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 26,437.3 26,121.7 24,722.9
R3 25,690.3 25,374.7 24,517.4
R2 24,943.3 24,943.3 24,449.0
R1 24,627.7 24,627.7 24,380.5 24,785.5
PP 24,196.3 24,196.3 24,196.3 24,275.3
S1 23,880.7 23,880.7 24,243.5 24,038.5
S2 23,449.3 23,449.3 24,175.1
S3 22,702.3 23,133.7 24,106.6
S4 21,955.3 22,386.7 23,901.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,512.0 23,765.0 747.0 3.1% 271.2 1.1% 73% False False 26,005
10 24,512.0 23,307.0 1,205.0 5.0% 374.4 1.5% 83% False False 28,074
20 24,512.0 23,307.0 1,205.0 5.0% 334.2 1.4% 83% False False 28,518
40 24,512.0 19,478.0 5,034.0 20.7% 455.7 1.9% 96% False False 32,369
60 24,512.0 19,004.0 5,508.0 22.7% 480.8 2.0% 96% False False 32,866
80 24,512.0 19,004.0 5,508.0 22.7% 437.1 1.8% 96% False False 24,711
100 24,512.0 19,004.0 5,508.0 22.7% 372.9 1.5% 96% False False 19,771
120 24,512.0 19,004.0 5,508.0 22.7% 317.1 1.3% 96% False False 16,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.0
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 24,977.5
2.618 24,745.8
1.618 24,603.8
1.000 24,516.0
0.618 24,461.8
HIGH 24,374.0
0.618 24,319.8
0.500 24,303.0
0.382 24,286.2
LOW 24,232.0
0.618 24,144.2
1.000 24,090.0
1.618 24,002.2
2.618 23,860.2
4.250 23,628.5
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 24,309.0 24,331.0
PP 24,306.0 24,324.7
S1 24,303.0 24,318.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.