| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,560.5 |
8,575.5 |
15.0 |
0.2% |
8,725.5 |
| High |
8,595.5 |
8,691.0 |
95.5 |
1.1% |
8,726.0 |
| Low |
8,526.5 |
8,558.5 |
32.0 |
0.4% |
8,481.0 |
| Close |
8,553.0 |
8,649.5 |
96.5 |
1.1% |
8,649.5 |
| Range |
69.0 |
132.5 |
63.5 |
92.0% |
245.0 |
| ATR |
85.4 |
89.1 |
3.8 |
4.4% |
0.0 |
| Volume |
23,172 |
67,514 |
44,342 |
191.4% |
109,842 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,030.5 |
8,972.5 |
8,722.5 |
|
| R3 |
8,898.0 |
8,840.0 |
8,686.0 |
|
| R2 |
8,765.5 |
8,765.5 |
8,674.0 |
|
| R1 |
8,707.5 |
8,707.5 |
8,661.5 |
8,736.5 |
| PP |
8,633.0 |
8,633.0 |
8,633.0 |
8,647.5 |
| S1 |
8,575.0 |
8,575.0 |
8,637.5 |
8,604.0 |
| S2 |
8,500.5 |
8,500.5 |
8,625.0 |
|
| S3 |
8,368.0 |
8,442.5 |
8,613.0 |
|
| S4 |
8,235.5 |
8,310.0 |
8,576.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,354.0 |
9,246.5 |
8,784.0 |
|
| R3 |
9,109.0 |
9,001.5 |
8,717.0 |
|
| R2 |
8,864.0 |
8,864.0 |
8,694.5 |
|
| R1 |
8,756.5 |
8,756.5 |
8,672.0 |
8,688.0 |
| PP |
8,619.0 |
8,619.0 |
8,619.0 |
8,584.5 |
| S1 |
8,511.5 |
8,511.5 |
8,627.0 |
8,443.0 |
| S2 |
8,374.0 |
8,374.0 |
8,604.5 |
|
| S3 |
8,129.0 |
8,266.5 |
8,582.0 |
|
| S4 |
7,884.0 |
8,021.5 |
8,515.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,726.0 |
8,481.0 |
245.0 |
2.8% |
120.5 |
1.4% |
69% |
False |
False |
21,968 |
| 10 |
8,903.0 |
8,481.0 |
422.0 |
4.9% |
109.0 |
1.3% |
40% |
False |
False |
11,068 |
| 20 |
8,903.0 |
8,481.0 |
422.0 |
4.9% |
76.0 |
0.9% |
40% |
False |
False |
5,542 |
| 40 |
8,903.0 |
8,440.0 |
463.0 |
5.4% |
56.5 |
0.7% |
45% |
False |
False |
2,775 |
| 60 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
43.5 |
0.5% |
69% |
False |
False |
1,851 |
| 80 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
32.5 |
0.4% |
69% |
False |
False |
1,388 |
| 100 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
26.0 |
0.3% |
69% |
False |
False |
1,110 |
| 120 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
21.5 |
0.3% |
69% |
False |
False |
925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,254.0 |
|
2.618 |
9,038.0 |
|
1.618 |
8,905.5 |
|
1.000 |
8,823.5 |
|
0.618 |
8,773.0 |
|
HIGH |
8,691.0 |
|
0.618 |
8,640.5 |
|
0.500 |
8,625.0 |
|
0.382 |
8,609.0 |
|
LOW |
8,558.5 |
|
0.618 |
8,476.5 |
|
1.000 |
8,426.0 |
|
1.618 |
8,344.0 |
|
2.618 |
8,211.5 |
|
4.250 |
7,995.5 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,641.0 |
8,634.0 |
| PP |
8,633.0 |
8,619.0 |
| S1 |
8,625.0 |
8,603.5 |
|