| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,673.5 |
8,640.5 |
-33.0 |
-0.4% |
8,680.0 |
| High |
8,704.5 |
8,652.0 |
-52.5 |
-0.6% |
8,723.0 |
| Low |
8,645.0 |
8,537.5 |
-107.5 |
-1.2% |
8,615.5 |
| Close |
8,666.0 |
8,592.0 |
-74.0 |
-0.9% |
8,666.0 |
| Range |
59.5 |
114.5 |
55.0 |
92.4% |
107.5 |
| ATR |
82.5 |
85.8 |
3.3 |
4.0% |
0.0 |
| Volume |
63,623 |
96,423 |
32,800 |
51.6% |
329,711 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,937.5 |
8,879.0 |
8,655.0 |
|
| R3 |
8,823.0 |
8,764.5 |
8,623.5 |
|
| R2 |
8,708.5 |
8,708.5 |
8,613.0 |
|
| R1 |
8,650.0 |
8,650.0 |
8,602.5 |
8,622.0 |
| PP |
8,594.0 |
8,594.0 |
8,594.0 |
8,580.0 |
| S1 |
8,535.5 |
8,535.5 |
8,581.5 |
8,507.5 |
| S2 |
8,479.5 |
8,479.5 |
8,571.0 |
|
| S3 |
8,365.0 |
8,421.0 |
8,560.5 |
|
| S4 |
8,250.5 |
8,306.5 |
8,529.0 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,990.5 |
8,936.0 |
8,725.0 |
|
| R3 |
8,883.0 |
8,828.5 |
8,695.5 |
|
| R2 |
8,775.5 |
8,775.5 |
8,685.5 |
|
| R1 |
8,721.0 |
8,721.0 |
8,676.0 |
8,694.5 |
| PP |
8,668.0 |
8,668.0 |
8,668.0 |
8,655.0 |
| S1 |
8,613.5 |
8,613.5 |
8,656.0 |
8,587.0 |
| S2 |
8,560.5 |
8,560.5 |
8,646.5 |
|
| S3 |
8,453.0 |
8,506.0 |
8,636.5 |
|
| S4 |
8,345.5 |
8,398.5 |
8,607.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,723.0 |
8,537.5 |
185.5 |
2.2% |
80.5 |
0.9% |
29% |
False |
True |
72,658 |
| 10 |
8,752.0 |
8,537.5 |
214.5 |
2.5% |
77.5 |
0.9% |
25% |
False |
True |
93,958 |
| 20 |
8,849.5 |
8,481.0 |
368.5 |
4.3% |
94.5 |
1.1% |
30% |
False |
False |
65,071 |
| 40 |
8,903.0 |
8,481.0 |
422.0 |
4.9% |
69.0 |
0.8% |
26% |
False |
False |
32,543 |
| 60 |
8,903.0 |
8,203.0 |
700.0 |
8.1% |
55.5 |
0.6% |
56% |
False |
False |
21,698 |
| 80 |
8,903.0 |
8,072.0 |
831.0 |
9.7% |
43.5 |
0.5% |
63% |
False |
False |
16,273 |
| 100 |
8,903.0 |
8,072.0 |
831.0 |
9.7% |
34.5 |
0.4% |
63% |
False |
False |
13,019 |
| 120 |
8,903.0 |
8,072.0 |
831.0 |
9.7% |
29.0 |
0.3% |
63% |
False |
False |
10,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,138.5 |
|
2.618 |
8,952.0 |
|
1.618 |
8,837.5 |
|
1.000 |
8,766.5 |
|
0.618 |
8,723.0 |
|
HIGH |
8,652.0 |
|
0.618 |
8,608.5 |
|
0.500 |
8,595.0 |
|
0.382 |
8,581.0 |
|
LOW |
8,537.5 |
|
0.618 |
8,466.5 |
|
1.000 |
8,423.0 |
|
1.618 |
8,352.0 |
|
2.618 |
8,237.5 |
|
4.250 |
8,051.0 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,595.0 |
8,621.0 |
| PP |
8,594.0 |
8,611.5 |
| S1 |
8,593.0 |
8,601.5 |
|