FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 8,640.5 8,440.5 -200.0 -2.3% 8,680.0
High 8,640.5 8,543.5 -97.0 -1.1% 8,723.0
Low 8,552.0 8,435.0 -117.0 -1.4% 8,615.5
Close 8,603.5 8,465.0 -138.5 -1.6% 8,666.0
Range 88.5 108.5 20.0 22.6% 107.5
ATR 87.1 92.9 5.8 6.7% 0.0
Volume 65,620 118,806 53,186 81.1% 329,711
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 8,806.5 8,744.5 8,524.5
R3 8,698.0 8,636.0 8,495.0
R2 8,589.5 8,589.5 8,485.0
R1 8,527.5 8,527.5 8,475.0 8,558.5
PP 8,481.0 8,481.0 8,481.0 8,497.0
S1 8,419.0 8,419.0 8,455.0 8,450.0
S2 8,372.5 8,372.5 8,445.0
S3 8,264.0 8,310.5 8,435.0
S4 8,155.5 8,202.0 8,405.5
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 8,990.5 8,936.0 8,725.0
R3 8,883.0 8,828.5 8,695.5
R2 8,775.5 8,775.5 8,685.5
R1 8,721.0 8,721.0 8,676.0 8,694.5
PP 8,668.0 8,668.0 8,668.0 8,655.0
S1 8,613.5 8,613.5 8,656.0 8,587.0
S2 8,560.5 8,560.5 8,646.5
S3 8,453.0 8,506.0 8,636.5
S4 8,345.5 8,398.5 8,607.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,704.5 8,435.0 269.5 3.2% 94.0 1.1% 11% False True 86,056
10 8,723.0 8,435.0 288.0 3.4% 88.0 1.0% 10% False True 78,768
20 8,752.0 8,435.0 317.0 3.7% 93.5 1.1% 9% False True 78,559
40 8,903.0 8,435.0 468.0 5.5% 72.0 0.8% 6% False True 39,298
60 8,903.0 8,203.0 700.0 8.3% 60.5 0.7% 37% False False 26,202
80 8,903.0 8,072.0 831.0 9.8% 47.0 0.6% 47% False False 19,651
100 8,903.0 8,072.0 831.0 9.8% 37.5 0.4% 47% False False 15,721
120 8,903.0 8,072.0 831.0 9.8% 31.5 0.4% 47% False False 13,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,004.5
2.618 8,827.5
1.618 8,719.0
1.000 8,652.0
0.618 8,610.5
HIGH 8,543.5
0.618 8,502.0
0.500 8,489.0
0.382 8,476.5
LOW 8,435.0
0.618 8,368.0
1.000 8,326.5
1.618 8,259.5
2.618 8,151.0
4.250 7,974.0
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 8,489.0 8,558.0
PP 8,481.0 8,527.0
S1 8,473.0 8,496.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.