| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
8,440.5 |
8,455.5 |
15.0 |
0.2% |
8,640.5 |
| High |
8,543.5 |
8,484.5 |
-59.0 |
-0.7% |
8,680.5 |
| Low |
8,435.0 |
7,979.0 |
-456.0 |
-5.4% |
7,979.0 |
| Close |
8,465.0 |
8,070.0 |
-395.0 |
-4.7% |
8,070.0 |
| Range |
108.5 |
505.5 |
397.0 |
365.9% |
701.5 |
| ATR |
92.9 |
122.4 |
29.5 |
31.7% |
0.0 |
| Volume |
118,806 |
211,158 |
92,352 |
77.7% |
577,818 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,694.5 |
9,387.5 |
8,348.0 |
|
| R3 |
9,189.0 |
8,882.0 |
8,209.0 |
|
| R2 |
8,683.5 |
8,683.5 |
8,162.5 |
|
| R1 |
8,376.5 |
8,376.5 |
8,116.5 |
8,277.0 |
| PP |
8,178.0 |
8,178.0 |
8,178.0 |
8,128.0 |
| S1 |
7,871.0 |
7,871.0 |
8,023.5 |
7,772.0 |
| S2 |
7,672.5 |
7,672.5 |
7,977.5 |
|
| S3 |
7,167.0 |
7,365.5 |
7,931.0 |
|
| S4 |
6,661.5 |
6,860.0 |
7,792.0 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,347.5 |
9,910.5 |
8,456.0 |
|
| R3 |
9,646.0 |
9,209.0 |
8,263.0 |
|
| R2 |
8,944.5 |
8,944.5 |
8,198.5 |
|
| R1 |
8,507.5 |
8,507.5 |
8,134.5 |
8,375.0 |
| PP |
8,243.0 |
8,243.0 |
8,243.0 |
8,177.0 |
| S1 |
7,806.0 |
7,806.0 |
8,005.5 |
7,674.0 |
| S2 |
7,541.5 |
7,541.5 |
7,941.5 |
|
| S3 |
6,840.0 |
7,104.5 |
7,877.0 |
|
| S4 |
6,138.5 |
6,403.0 |
7,684.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,680.5 |
7,979.0 |
701.5 |
8.7% |
183.5 |
2.3% |
13% |
False |
True |
115,563 |
| 10 |
8,723.0 |
7,979.0 |
744.0 |
9.2% |
129.0 |
1.6% |
12% |
False |
True |
90,752 |
| 20 |
8,752.0 |
7,979.0 |
773.0 |
9.6% |
113.5 |
1.4% |
12% |
False |
True |
89,102 |
| 40 |
8,903.0 |
7,979.0 |
924.0 |
11.4% |
84.5 |
1.0% |
10% |
False |
True |
44,577 |
| 60 |
8,903.0 |
7,979.0 |
924.0 |
11.4% |
69.0 |
0.9% |
10% |
False |
True |
29,721 |
| 80 |
8,903.0 |
7,979.0 |
924.0 |
11.4% |
53.5 |
0.7% |
10% |
False |
True |
22,291 |
| 100 |
8,903.0 |
7,979.0 |
924.0 |
11.4% |
43.0 |
0.5% |
10% |
False |
True |
17,833 |
| 120 |
8,903.0 |
7,979.0 |
924.0 |
11.4% |
35.5 |
0.4% |
10% |
False |
True |
14,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,633.0 |
|
2.618 |
9,808.0 |
|
1.618 |
9,302.5 |
|
1.000 |
8,990.0 |
|
0.618 |
8,797.0 |
|
HIGH |
8,484.5 |
|
0.618 |
8,291.5 |
|
0.500 |
8,232.0 |
|
0.382 |
8,172.0 |
|
LOW |
7,979.0 |
|
0.618 |
7,666.5 |
|
1.000 |
7,473.5 |
|
1.618 |
7,161.0 |
|
2.618 |
6,655.5 |
|
4.250 |
5,830.5 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,232.0 |
8,310.0 |
| PP |
8,178.0 |
8,230.0 |
| S1 |
8,124.0 |
8,150.0 |
|