FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 8,455.5 7,859.0 -596.5 -7.1% 8,640.5
High 8,484.5 8,015.0 -469.5 -5.5% 8,680.5
Low 7,979.0 7,531.5 -447.5 -5.6% 7,979.0
Close 8,070.0 7,674.5 -395.5 -4.9% 8,070.0
Range 505.5 483.5 -22.0 -4.4% 701.5
ATR 122.4 152.1 29.7 24.3% 0.0
Volume 211,158 257,744 46,586 22.1% 577,818
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 9,191.0 8,916.0 7,940.5
R3 8,707.5 8,432.5 7,807.5
R2 8,224.0 8,224.0 7,763.0
R1 7,949.0 7,949.0 7,719.0 7,845.0
PP 7,740.5 7,740.5 7,740.5 7,688.0
S1 7,465.5 7,465.5 7,630.0 7,361.0
S2 7,257.0 7,257.0 7,586.0
S3 6,773.5 6,982.0 7,541.5
S4 6,290.0 6,498.5 7,408.5
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 10,347.5 9,910.5 8,456.0
R3 9,646.0 9,209.0 8,263.0
R2 8,944.5 8,944.5 8,198.5
R1 8,507.5 8,507.5 8,134.5 8,375.0
PP 8,243.0 8,243.0 8,243.0 8,177.0
S1 7,806.0 7,806.0 8,005.5 7,674.0
S2 7,541.5 7,541.5 7,941.5
S3 6,840.0 7,104.5 7,877.0
S4 6,138.5 6,403.0 7,684.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,680.5 7,531.5 1,149.0 15.0% 257.0 3.4% 12% False True 147,827
10 8,723.0 7,531.5 1,191.5 15.5% 169.0 2.2% 12% False True 110,243
20 8,752.0 7,531.5 1,220.5 15.9% 129.0 1.7% 12% False True 101,700
40 8,903.0 7,531.5 1,371.5 17.9% 95.5 1.2% 10% False True 51,021
60 8,903.0 7,531.5 1,371.5 17.9% 76.5 1.0% 10% False True 34,016
80 8,903.0 7,531.5 1,371.5 17.9% 59.5 0.8% 10% False True 25,513
100 8,903.0 7,531.5 1,371.5 17.9% 47.5 0.6% 10% False True 20,410
120 8,903.0 7,531.5 1,371.5 17.9% 39.5 0.5% 10% False True 17,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,070.0
2.618 9,281.0
1.618 8,797.5
1.000 8,498.5
0.618 8,314.0
HIGH 8,015.0
0.618 7,830.5
0.500 7,773.0
0.382 7,716.0
LOW 7,531.5
0.618 7,232.5
1.000 7,048.0
1.618 6,749.0
2.618 6,265.5
4.250 5,476.5
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 7,773.0 8,037.5
PP 7,740.5 7,916.5
S1 7,707.5 7,795.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.