| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
7,859.0 |
7,843.5 |
-15.5 |
-0.2% |
8,640.5 |
| High |
8,015.0 |
7,978.0 |
-37.0 |
-0.5% |
8,680.5 |
| Low |
7,531.5 |
7,646.5 |
115.0 |
1.5% |
7,979.0 |
| Close |
7,674.5 |
7,883.0 |
208.5 |
2.7% |
8,070.0 |
| Range |
483.5 |
331.5 |
-152.0 |
-31.4% |
701.5 |
| ATR |
152.1 |
164.9 |
12.8 |
8.4% |
0.0 |
| Volume |
257,744 |
185,834 |
-71,910 |
-27.9% |
577,818 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,830.5 |
8,688.0 |
8,065.5 |
|
| R3 |
8,499.0 |
8,356.5 |
7,974.0 |
|
| R2 |
8,167.5 |
8,167.5 |
7,944.0 |
|
| R1 |
8,025.0 |
8,025.0 |
7,913.5 |
8,096.0 |
| PP |
7,836.0 |
7,836.0 |
7,836.0 |
7,871.5 |
| S1 |
7,693.5 |
7,693.5 |
7,852.5 |
7,765.0 |
| S2 |
7,504.5 |
7,504.5 |
7,822.0 |
|
| S3 |
7,173.0 |
7,362.0 |
7,792.0 |
|
| S4 |
6,841.5 |
7,030.5 |
7,700.5 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,347.5 |
9,910.5 |
8,456.0 |
|
| R3 |
9,646.0 |
9,209.0 |
8,263.0 |
|
| R2 |
8,944.5 |
8,944.5 |
8,198.5 |
|
| R1 |
8,507.5 |
8,507.5 |
8,134.5 |
8,375.0 |
| PP |
8,243.0 |
8,243.0 |
8,243.0 |
8,177.0 |
| S1 |
7,806.0 |
7,806.0 |
8,005.5 |
7,674.0 |
| S2 |
7,541.5 |
7,541.5 |
7,941.5 |
|
| S3 |
6,840.0 |
7,104.5 |
7,877.0 |
|
| S4 |
6,138.5 |
6,403.0 |
7,684.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,640.5 |
7,531.5 |
1,109.0 |
14.1% |
303.5 |
3.9% |
32% |
False |
False |
167,832 |
| 10 |
8,718.5 |
7,531.5 |
1,187.0 |
15.1% |
191.0 |
2.4% |
30% |
False |
False |
122,729 |
| 20 |
8,752.0 |
7,531.5 |
1,220.5 |
15.5% |
137.5 |
1.7% |
29% |
False |
False |
110,647 |
| 40 |
8,903.0 |
7,531.5 |
1,371.5 |
17.4% |
103.5 |
1.3% |
26% |
False |
False |
55,667 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
17.4% |
82.0 |
1.0% |
26% |
False |
False |
37,114 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
17.4% |
63.5 |
0.8% |
26% |
False |
False |
27,836 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
17.4% |
51.0 |
0.6% |
26% |
False |
False |
22,268 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
17.4% |
42.5 |
0.5% |
26% |
False |
False |
18,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,387.0 |
|
2.618 |
8,846.0 |
|
1.618 |
8,514.5 |
|
1.000 |
8,309.5 |
|
0.618 |
8,183.0 |
|
HIGH |
7,978.0 |
|
0.618 |
7,851.5 |
|
0.500 |
7,812.0 |
|
0.382 |
7,773.0 |
|
LOW |
7,646.5 |
|
0.618 |
7,441.5 |
|
1.000 |
7,315.0 |
|
1.618 |
7,110.0 |
|
2.618 |
6,778.5 |
|
4.250 |
6,237.5 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
7,859.5 |
8,008.0 |
| PP |
7,836.0 |
7,966.5 |
| S1 |
7,812.0 |
7,924.5 |
|