FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 8,129.0 8,201.0 72.0 0.9% 7,859.0
High 8,266.5 8,280.5 14.0 0.2% 8,181.5
Low 8,123.0 8,162.0 39.0 0.5% 7,531.5
Close 8,256.5 8,276.0 19.5 0.2% 7,965.5
Range 143.5 118.5 -25.0 -17.4% 650.0
ATR 214.7 207.8 -6.9 -3.2% 0.0
Volume 79,791 84,861 5,070 6.4% 911,890
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 8,595.0 8,554.0 8,341.0
R3 8,476.5 8,435.5 8,308.5
R2 8,358.0 8,358.0 8,297.5
R1 8,317.0 8,317.0 8,287.0 8,337.5
PP 8,239.5 8,239.5 8,239.5 8,250.0
S1 8,198.5 8,198.5 8,265.0 8,219.0
S2 8,121.0 8,121.0 8,254.5
S3 8,002.5 8,080.0 8,243.5
S4 7,884.0 7,961.5 8,211.0
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 9,843.0 9,554.0 8,323.0
R3 9,193.0 8,904.0 8,144.0
R2 8,543.0 8,543.0 8,084.5
R1 8,254.0 8,254.0 8,025.0 8,398.5
PP 7,893.0 7,893.0 7,893.0 7,965.0
S1 7,604.0 7,604.0 7,906.0 7,748.5
S2 7,243.0 7,243.0 7,846.5
S3 6,593.0 6,954.0 7,787.0
S4 5,943.0 6,304.0 7,608.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,280.5 7,799.5 481.0 5.8% 199.0 2.4% 99% True False 105,808
10 8,543.5 7,531.5 1,012.0 12.2% 302.0 3.7% 74% False False 148,173
20 8,752.0 7,531.5 1,220.5 14.7% 193.5 2.3% 61% False False 111,767
40 8,903.0 7,531.5 1,371.5 16.6% 137.5 1.7% 54% False False 73,370
60 8,903.0 7,531.5 1,371.5 16.6% 104.5 1.3% 54% False False 48,916
80 8,903.0 7,531.5 1,371.5 16.6% 82.5 1.0% 54% False False 36,688
100 8,903.0 7,531.5 1,371.5 16.6% 67.0 0.8% 54% False False 29,350
120 8,903.0 7,531.5 1,371.5 16.6% 55.5 0.7% 54% False False 24,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,784.0
2.618 8,590.5
1.618 8,472.0
1.000 8,399.0
0.618 8,353.5
HIGH 8,280.5
0.618 8,235.0
0.500 8,221.0
0.382 8,207.5
LOW 8,162.0
0.618 8,089.0
1.000 8,043.5
1.618 7,970.5
2.618 7,852.0
4.250 7,658.5
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 8,258.0 8,242.0
PP 8,239.5 8,207.5
S1 8,221.0 8,173.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.