FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 8,420.0 8,446.5 26.5 0.3% 8,186.0
High 8,441.0 8,454.0 13.0 0.2% 8,471.5
Low 8,365.0 8,399.0 34.0 0.4% 8,186.0
Close 8,419.0 8,417.0 -2.0 0.0% 8,417.0
Range 76.0 55.0 -21.0 -27.6% 285.5
ATR 189.0 179.4 -9.6 -5.1% 0.0
Volume 60,894 60,015 -879 -1.4% 266,142
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 8,588.5 8,557.5 8,447.0
R3 8,533.5 8,502.5 8,432.0
R2 8,478.5 8,478.5 8,427.0
R1 8,447.5 8,447.5 8,422.0 8,435.5
PP 8,423.5 8,423.5 8,423.5 8,417.0
S1 8,392.5 8,392.5 8,412.0 8,380.5
S2 8,368.5 8,368.5 8,407.0
S3 8,313.5 8,337.5 8,402.0
S4 8,258.5 8,282.5 8,387.0
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 9,214.5 9,101.5 8,574.0
R3 8,929.0 8,816.0 8,495.5
R2 8,643.5 8,643.5 8,469.5
R1 8,530.5 8,530.5 8,443.0 8,587.0
PP 8,358.0 8,358.0 8,358.0 8,386.5
S1 8,245.0 8,245.0 8,391.0 8,301.5
S2 8,072.5 8,072.5 8,364.5
S3 7,787.0 7,959.5 8,338.5
S4 7,501.5 7,674.0 8,260.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,471.5 8,186.0 285.5 3.4% 111.5 1.3% 81% False False 69,940
10 8,471.5 7,799.5 672.0 8.0% 155.5 1.8% 92% False False 87,874
20 8,704.5 7,531.5 1,173.0 13.9% 200.0 2.4% 75% False False 110,685
40 8,903.0 7,531.5 1,371.5 16.3% 147.0 1.7% 65% False False 82,110
60 8,903.0 7,531.5 1,371.5 16.3% 111.0 1.3% 65% False False 54,744
80 8,903.0 7,531.5 1,371.5 16.3% 89.0 1.1% 65% False False 41,059
100 8,903.0 7,531.5 1,371.5 16.3% 72.5 0.9% 65% False False 32,847
120 8,903.0 7,531.5 1,371.5 16.3% 60.5 0.7% 65% False False 27,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 24.4
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 8,688.0
2.618 8,598.0
1.618 8,543.0
1.000 8,509.0
0.618 8,488.0
HIGH 8,454.0
0.618 8,433.0
0.500 8,426.5
0.382 8,420.0
LOW 8,399.0
0.618 8,365.0
1.000 8,344.0
1.618 8,310.0
2.618 8,255.0
4.250 8,165.0
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 8,426.5 8,418.0
PP 8,423.5 8,418.0
S1 8,420.0 8,417.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.