FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 8,446.5 8,445.0 -1.5 0.0% 8,186.0
High 8,454.0 8,457.0 3.0 0.0% 8,471.5
Low 8,399.0 8,397.5 -1.5 0.0% 8,186.0
Close 8,417.0 8,425.0 8.0 0.1% 8,417.0
Range 55.0 59.5 4.5 8.2% 285.5
ATR 179.4 170.8 -8.6 -4.8% 0.0
Volume 60,015 53,938 -6,077 -10.1% 266,142
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 8,605.0 8,574.5 8,457.5
R3 8,545.5 8,515.0 8,441.5
R2 8,486.0 8,486.0 8,436.0
R1 8,455.5 8,455.5 8,430.5 8,441.0
PP 8,426.5 8,426.5 8,426.5 8,419.0
S1 8,396.0 8,396.0 8,419.5 8,381.5
S2 8,367.0 8,367.0 8,414.0
S3 8,307.5 8,336.5 8,408.5
S4 8,248.0 8,277.0 8,392.5
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 9,214.5 9,101.5 8,574.0
R3 8,929.0 8,816.0 8,495.5
R2 8,643.5 8,643.5 8,469.5
R1 8,530.5 8,530.5 8,443.0 8,587.0
PP 8,358.0 8,358.0 8,358.0 8,386.5
S1 8,245.0 8,245.0 8,391.0 8,301.5
S2 8,072.5 8,072.5 8,364.5
S3 7,787.0 7,959.5 8,338.5
S4 7,501.5 7,674.0 8,260.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,471.5 8,186.0 285.5 3.4% 95.5 1.1% 84% False False 64,016
10 8,471.5 7,859.5 612.0 7.3% 124.5 1.5% 92% False False 76,745
20 8,704.5 7,531.5 1,173.0 13.9% 200.0 2.4% 76% False False 109,842
40 8,903.0 7,531.5 1,371.5 16.3% 147.5 1.7% 65% False False 83,458
60 8,903.0 7,531.5 1,371.5 16.3% 110.5 1.3% 65% False False 55,643
80 8,903.0 7,531.5 1,371.5 16.3% 90.0 1.1% 65% False False 41,733
100 8,903.0 7,531.5 1,371.5 16.3% 73.0 0.9% 65% False False 33,387
120 8,903.0 7,531.5 1,371.5 16.3% 61.0 0.7% 65% False False 27,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,710.0
2.618 8,613.0
1.618 8,553.5
1.000 8,516.5
0.618 8,494.0
HIGH 8,457.0
0.618 8,434.5
0.500 8,427.0
0.382 8,420.0
LOW 8,397.5
0.618 8,360.5
1.000 8,338.0
1.618 8,301.0
2.618 8,241.5
4.250 8,144.5
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 8,427.0 8,420.5
PP 8,426.5 8,415.5
S1 8,426.0 8,411.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.