| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,479.0 |
8,485.5 |
6.5 |
0.1% |
8,186.0 |
| High |
8,503.0 |
8,524.0 |
21.0 |
0.2% |
8,471.5 |
| Low |
8,430.5 |
8,446.5 |
16.0 |
0.2% |
8,186.0 |
| Close |
8,464.0 |
8,498.5 |
34.5 |
0.4% |
8,417.0 |
| Range |
72.5 |
77.5 |
5.0 |
6.9% |
285.5 |
| ATR |
159.1 |
153.3 |
-5.8 |
-3.7% |
0.0 |
| Volume |
89,368 |
42,422 |
-46,946 |
-52.5% |
266,142 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,722.0 |
8,688.0 |
8,541.0 |
|
| R3 |
8,644.5 |
8,610.5 |
8,520.0 |
|
| R2 |
8,567.0 |
8,567.0 |
8,512.5 |
|
| R1 |
8,533.0 |
8,533.0 |
8,505.5 |
8,550.0 |
| PP |
8,489.5 |
8,489.5 |
8,489.5 |
8,498.0 |
| S1 |
8,455.5 |
8,455.5 |
8,491.5 |
8,472.5 |
| S2 |
8,412.0 |
8,412.0 |
8,484.5 |
|
| S3 |
8,334.5 |
8,378.0 |
8,477.0 |
|
| S4 |
8,257.0 |
8,300.5 |
8,456.0 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,214.5 |
9,101.5 |
8,574.0 |
|
| R3 |
8,929.0 |
8,816.0 |
8,495.5 |
|
| R2 |
8,643.5 |
8,643.5 |
8,469.5 |
|
| R1 |
8,530.5 |
8,530.5 |
8,443.0 |
8,587.0 |
| PP |
8,358.0 |
8,358.0 |
8,358.0 |
8,386.5 |
| S1 |
8,245.0 |
8,245.0 |
8,391.0 |
8,301.5 |
| S2 |
8,072.5 |
8,072.5 |
8,364.5 |
|
| S3 |
7,787.0 |
7,959.5 |
8,338.5 |
|
| S4 |
7,501.5 |
7,674.0 |
8,260.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,524.0 |
8,397.5 |
126.5 |
1.5% |
73.0 |
0.9% |
80% |
True |
False |
60,060 |
| 10 |
8,524.0 |
8,162.0 |
362.0 |
4.3% |
98.5 |
1.2% |
93% |
True |
False |
67,485 |
| 20 |
8,640.5 |
7,531.5 |
1,109.0 |
13.0% |
199.0 |
2.3% |
87% |
False |
False |
106,867 |
| 40 |
8,813.5 |
7,531.5 |
1,282.0 |
15.1% |
146.5 |
1.7% |
75% |
False |
False |
88,109 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
113.0 |
1.3% |
71% |
False |
False |
58,748 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
92.5 |
1.1% |
71% |
False |
False |
44,063 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
75.5 |
0.9% |
71% |
False |
False |
35,250 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
63.0 |
0.7% |
71% |
False |
False |
29,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,853.5 |
|
2.618 |
8,727.0 |
|
1.618 |
8,649.5 |
|
1.000 |
8,601.5 |
|
0.618 |
8,572.0 |
|
HIGH |
8,524.0 |
|
0.618 |
8,494.5 |
|
0.500 |
8,485.0 |
|
0.382 |
8,476.0 |
|
LOW |
8,446.5 |
|
0.618 |
8,398.5 |
|
1.000 |
8,369.0 |
|
1.618 |
8,321.0 |
|
2.618 |
8,243.5 |
|
4.250 |
8,117.0 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,494.0 |
8,487.0 |
| PP |
8,489.5 |
8,476.0 |
| S1 |
8,485.0 |
8,464.5 |
|