| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,625.5 |
8,598.5 |
-27.0 |
-0.3% |
8,445.0 |
| High |
8,684.5 |
8,611.0 |
-73.5 |
-0.8% |
8,636.5 |
| Low |
8,560.5 |
8,528.0 |
-32.5 |
-0.4% |
8,397.5 |
| Close |
8,593.5 |
8,548.5 |
-45.0 |
-0.5% |
8,599.0 |
| Range |
124.0 |
83.0 |
-41.0 |
-33.1% |
239.0 |
| ATR |
152.5 |
147.5 |
-5.0 |
-3.3% |
0.0 |
| Volume |
74,746 |
55,214 |
-19,532 |
-26.1% |
320,440 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,811.5 |
8,763.0 |
8,594.0 |
|
| R3 |
8,728.5 |
8,680.0 |
8,571.5 |
|
| R2 |
8,645.5 |
8,645.5 |
8,563.5 |
|
| R1 |
8,597.0 |
8,597.0 |
8,556.0 |
8,580.0 |
| PP |
8,562.5 |
8,562.5 |
8,562.5 |
8,554.0 |
| S1 |
8,514.0 |
8,514.0 |
8,541.0 |
8,497.0 |
| S2 |
8,479.5 |
8,479.5 |
8,533.5 |
|
| S3 |
8,396.5 |
8,431.0 |
8,525.5 |
|
| S4 |
8,313.5 |
8,348.0 |
8,503.0 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,261.5 |
9,169.0 |
8,730.5 |
|
| R3 |
9,022.5 |
8,930.0 |
8,664.5 |
|
| R2 |
8,783.5 |
8,783.5 |
8,643.0 |
|
| R1 |
8,691.0 |
8,691.0 |
8,621.0 |
8,737.0 |
| PP |
8,544.5 |
8,544.5 |
8,544.5 |
8,567.5 |
| S1 |
8,452.0 |
8,452.0 |
8,577.0 |
8,498.0 |
| S2 |
8,305.5 |
8,305.5 |
8,555.0 |
|
| S3 |
8,066.5 |
8,213.0 |
8,533.5 |
|
| S4 |
7,827.5 |
7,974.0 |
8,467.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,684.5 |
8,430.5 |
254.0 |
3.0% |
106.0 |
1.2% |
46% |
False |
False |
68,380 |
| 10 |
8,684.5 |
8,365.0 |
319.5 |
3.7% |
91.5 |
1.1% |
57% |
False |
False |
65,288 |
| 20 |
8,684.5 |
7,531.5 |
1,153.0 |
13.5% |
182.5 |
2.1% |
88% |
False |
False |
97,593 |
| 40 |
8,752.0 |
7,531.5 |
1,220.5 |
14.3% |
148.0 |
1.7% |
83% |
False |
False |
93,348 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
117.5 |
1.4% |
74% |
False |
False |
62,249 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
97.0 |
1.1% |
74% |
False |
False |
46,689 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
79.5 |
0.9% |
74% |
False |
False |
37,351 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
66.0 |
0.8% |
74% |
False |
False |
31,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,964.0 |
|
2.618 |
8,828.5 |
|
1.618 |
8,745.5 |
|
1.000 |
8,694.0 |
|
0.618 |
8,662.5 |
|
HIGH |
8,611.0 |
|
0.618 |
8,579.5 |
|
0.500 |
8,569.5 |
|
0.382 |
8,559.5 |
|
LOW |
8,528.0 |
|
0.618 |
8,476.5 |
|
1.000 |
8,445.0 |
|
1.618 |
8,393.5 |
|
2.618 |
8,310.5 |
|
4.250 |
8,175.0 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,569.5 |
8,574.0 |
| PP |
8,562.5 |
8,565.5 |
| S1 |
8,555.5 |
8,557.0 |
|