| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,598.5 |
8,574.5 |
-24.0 |
-0.3% |
8,445.0 |
| High |
8,611.0 |
8,621.0 |
10.0 |
0.1% |
8,636.5 |
| Low |
8,528.0 |
8,512.5 |
-15.5 |
-0.2% |
8,397.5 |
| Close |
8,548.5 |
8,539.5 |
-9.0 |
-0.1% |
8,599.0 |
| Range |
83.0 |
108.5 |
25.5 |
30.7% |
239.0 |
| ATR |
147.5 |
144.7 |
-2.8 |
-1.9% |
0.0 |
| Volume |
55,214 |
72,763 |
17,549 |
31.8% |
320,440 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,883.0 |
8,820.0 |
8,599.0 |
|
| R3 |
8,774.5 |
8,711.5 |
8,569.5 |
|
| R2 |
8,666.0 |
8,666.0 |
8,559.5 |
|
| R1 |
8,603.0 |
8,603.0 |
8,549.5 |
8,580.0 |
| PP |
8,557.5 |
8,557.5 |
8,557.5 |
8,546.5 |
| S1 |
8,494.5 |
8,494.5 |
8,529.5 |
8,472.0 |
| S2 |
8,449.0 |
8,449.0 |
8,519.5 |
|
| S3 |
8,340.5 |
8,386.0 |
8,509.5 |
|
| S4 |
8,232.0 |
8,277.5 |
8,480.0 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,261.5 |
9,169.0 |
8,730.5 |
|
| R3 |
9,022.5 |
8,930.0 |
8,664.5 |
|
| R2 |
8,783.5 |
8,783.5 |
8,643.0 |
|
| R1 |
8,691.0 |
8,691.0 |
8,621.0 |
8,737.0 |
| PP |
8,544.5 |
8,544.5 |
8,544.5 |
8,567.5 |
| S1 |
8,452.0 |
8,452.0 |
8,577.0 |
8,498.0 |
| S2 |
8,305.5 |
8,305.5 |
8,555.0 |
|
| S3 |
8,066.5 |
8,213.0 |
8,533.5 |
|
| S4 |
7,827.5 |
7,974.0 |
8,467.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,684.5 |
8,446.5 |
238.0 |
2.8% |
113.0 |
1.3% |
39% |
False |
False |
65,059 |
| 10 |
8,684.5 |
8,365.0 |
319.5 |
3.7% |
93.0 |
1.1% |
55% |
False |
False |
64,407 |
| 20 |
8,684.5 |
7,585.0 |
1,099.5 |
12.9% |
164.0 |
1.9% |
87% |
False |
False |
88,344 |
| 40 |
8,752.0 |
7,531.5 |
1,220.5 |
14.3% |
146.5 |
1.7% |
83% |
False |
False |
95,022 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
118.0 |
1.4% |
73% |
False |
False |
63,462 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
98.5 |
1.2% |
73% |
False |
False |
47,598 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
80.5 |
0.9% |
73% |
False |
False |
38,079 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
16.1% |
67.0 |
0.8% |
73% |
False |
False |
31,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,082.0 |
|
2.618 |
8,905.0 |
|
1.618 |
8,796.5 |
|
1.000 |
8,729.5 |
|
0.618 |
8,688.0 |
|
HIGH |
8,621.0 |
|
0.618 |
8,579.5 |
|
0.500 |
8,567.0 |
|
0.382 |
8,554.0 |
|
LOW |
8,512.5 |
|
0.618 |
8,445.5 |
|
1.000 |
8,404.0 |
|
1.618 |
8,337.0 |
|
2.618 |
8,228.5 |
|
4.250 |
8,051.5 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,567.0 |
8,598.5 |
| PP |
8,557.5 |
8,579.0 |
| S1 |
8,548.5 |
8,559.0 |
|