| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,538.5 |
8,605.0 |
66.5 |
0.8% |
8,625.5 |
| High |
8,582.0 |
8,639.0 |
57.0 |
0.7% |
8,684.5 |
| Low |
8,520.0 |
8,544.5 |
24.5 |
0.3% |
8,512.5 |
| Close |
8,550.0 |
8,594.5 |
44.5 |
0.5% |
8,550.0 |
| Range |
62.0 |
94.5 |
32.5 |
52.4% |
172.0 |
| ATR |
138.8 |
135.7 |
-3.2 |
-2.3% |
0.0 |
| Volume |
62,927 |
80,941 |
18,014 |
28.6% |
265,650 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,876.0 |
8,830.0 |
8,646.5 |
|
| R3 |
8,781.5 |
8,735.5 |
8,620.5 |
|
| R2 |
8,687.0 |
8,687.0 |
8,612.0 |
|
| R1 |
8,641.0 |
8,641.0 |
8,603.0 |
8,617.0 |
| PP |
8,592.5 |
8,592.5 |
8,592.5 |
8,580.5 |
| S1 |
8,546.5 |
8,546.5 |
8,586.0 |
8,522.0 |
| S2 |
8,498.0 |
8,498.0 |
8,577.0 |
|
| S3 |
8,403.5 |
8,452.0 |
8,568.5 |
|
| S4 |
8,309.0 |
8,357.5 |
8,542.5 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,098.5 |
8,996.0 |
8,644.5 |
|
| R3 |
8,926.5 |
8,824.0 |
8,597.5 |
|
| R2 |
8,754.5 |
8,754.5 |
8,581.5 |
|
| R1 |
8,652.0 |
8,652.0 |
8,566.0 |
8,617.0 |
| PP |
8,582.5 |
8,582.5 |
8,582.5 |
8,565.0 |
| S1 |
8,480.0 |
8,480.0 |
8,534.0 |
8,445.0 |
| S2 |
8,410.5 |
8,410.5 |
8,518.5 |
|
| S3 |
8,238.5 |
8,308.0 |
8,502.5 |
|
| S4 |
8,066.5 |
8,136.0 |
8,455.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,684.5 |
8,512.5 |
172.0 |
2.0% |
94.5 |
1.1% |
48% |
False |
False |
69,318 |
| 10 |
8,684.5 |
8,397.5 |
287.0 |
3.3% |
95.5 |
1.1% |
69% |
False |
False |
66,703 |
| 20 |
8,684.5 |
7,799.5 |
885.0 |
10.3% |
125.5 |
1.5% |
90% |
False |
False |
77,288 |
| 40 |
8,752.0 |
7,531.5 |
1,220.5 |
14.2% |
145.0 |
1.7% |
87% |
False |
False |
98,285 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
120.5 |
1.4% |
78% |
False |
False |
65,860 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
100.0 |
1.2% |
78% |
False |
False |
49,397 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
82.0 |
1.0% |
78% |
False |
False |
39,518 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
16.0% |
68.5 |
0.8% |
78% |
False |
False |
32,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,040.5 |
|
2.618 |
8,886.5 |
|
1.618 |
8,792.0 |
|
1.000 |
8,733.5 |
|
0.618 |
8,697.5 |
|
HIGH |
8,639.0 |
|
0.618 |
8,603.0 |
|
0.500 |
8,592.0 |
|
0.382 |
8,580.5 |
|
LOW |
8,544.5 |
|
0.618 |
8,486.0 |
|
1.000 |
8,450.0 |
|
1.618 |
8,391.5 |
|
2.618 |
8,297.0 |
|
4.250 |
8,143.0 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,593.5 |
8,588.0 |
| PP |
8,592.5 |
8,582.0 |
| S1 |
8,592.0 |
8,576.0 |
|