| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,587.0 |
8,570.0 |
-17.0 |
-0.2% |
8,625.5 |
| High |
8,613.0 |
8,663.5 |
50.5 |
0.6% |
8,684.5 |
| Low |
8,553.0 |
8,548.0 |
-5.0 |
-0.1% |
8,512.5 |
| Close |
8,570.5 |
8,641.5 |
71.0 |
0.8% |
8,550.0 |
| Range |
60.0 |
115.5 |
55.5 |
92.5% |
172.0 |
| ATR |
126.1 |
125.3 |
-0.8 |
-0.6% |
0.0 |
| Volume |
64,139 |
76,064 |
11,925 |
18.6% |
265,650 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,964.0 |
8,918.5 |
8,705.0 |
|
| R3 |
8,848.5 |
8,803.0 |
8,673.5 |
|
| R2 |
8,733.0 |
8,733.0 |
8,662.5 |
|
| R1 |
8,687.5 |
8,687.5 |
8,652.0 |
8,710.0 |
| PP |
8,617.5 |
8,617.5 |
8,617.5 |
8,629.0 |
| S1 |
8,572.0 |
8,572.0 |
8,631.0 |
8,595.0 |
| S2 |
8,502.0 |
8,502.0 |
8,620.5 |
|
| S3 |
8,386.5 |
8,456.5 |
8,609.5 |
|
| S4 |
8,271.0 |
8,341.0 |
8,578.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,098.5 |
8,996.0 |
8,644.5 |
|
| R3 |
8,926.5 |
8,824.0 |
8,597.5 |
|
| R2 |
8,754.5 |
8,754.5 |
8,581.5 |
|
| R1 |
8,652.0 |
8,652.0 |
8,566.0 |
8,617.0 |
| PP |
8,582.5 |
8,582.5 |
8,582.5 |
8,565.0 |
| S1 |
8,480.0 |
8,480.0 |
8,534.0 |
8,445.0 |
| S2 |
8,410.5 |
8,410.5 |
8,518.5 |
|
| S3 |
8,238.5 |
8,308.0 |
8,502.5 |
|
| S4 |
8,066.5 |
8,136.0 |
8,455.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,663.5 |
8,520.0 |
143.5 |
1.7% |
81.0 |
0.9% |
85% |
True |
False |
67,748 |
| 10 |
8,684.5 |
8,446.5 |
238.0 |
2.8% |
97.0 |
1.1% |
82% |
False |
False |
66,403 |
| 20 |
8,684.5 |
8,123.0 |
561.5 |
6.5% |
101.0 |
1.2% |
92% |
False |
False |
68,813 |
| 40 |
8,752.0 |
7,531.5 |
1,220.5 |
14.1% |
143.5 |
1.7% |
91% |
False |
False |
94,609 |
| 60 |
8,903.0 |
7,531.5 |
1,371.5 |
15.9% |
122.5 |
1.4% |
81% |
False |
False |
69,107 |
| 80 |
8,903.0 |
7,531.5 |
1,371.5 |
15.9% |
101.0 |
1.2% |
81% |
False |
False |
51,832 |
| 100 |
8,903.0 |
7,531.5 |
1,371.5 |
15.9% |
84.5 |
1.0% |
81% |
False |
False |
41,466 |
| 120 |
8,903.0 |
7,531.5 |
1,371.5 |
15.9% |
70.5 |
0.8% |
81% |
False |
False |
34,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,154.5 |
|
2.618 |
8,966.0 |
|
1.618 |
8,850.5 |
|
1.000 |
8,779.0 |
|
0.618 |
8,735.0 |
|
HIGH |
8,663.5 |
|
0.618 |
8,619.5 |
|
0.500 |
8,606.0 |
|
0.382 |
8,592.0 |
|
LOW |
8,548.0 |
|
0.618 |
8,476.5 |
|
1.000 |
8,432.5 |
|
1.618 |
8,361.0 |
|
2.618 |
8,245.5 |
|
4.250 |
8,057.0 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,629.5 |
8,629.5 |
| PP |
8,617.5 |
8,617.5 |
| S1 |
8,606.0 |
8,606.0 |
|