FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 8,570.0 8,655.5 85.5 1.0% 8,605.0
High 8,663.5 8,711.5 48.0 0.6% 8,711.5
Low 8,548.0 8,647.0 99.0 1.2% 8,544.5
Close 8,641.5 8,697.0 55.5 0.6% 8,697.0
Range 115.5 64.5 -51.0 -44.2% 167.0
ATR 125.3 121.4 -4.0 -3.2% 0.0
Volume 76,064 73,775 -2,289 -3.0% 349,589
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 8,878.5 8,852.5 8,732.5
R3 8,814.0 8,788.0 8,714.5
R2 8,749.5 8,749.5 8,709.0
R1 8,723.5 8,723.5 8,703.0 8,736.5
PP 8,685.0 8,685.0 8,685.0 8,692.0
S1 8,659.0 8,659.0 8,691.0 8,672.0
S2 8,620.5 8,620.5 8,685.0
S3 8,556.0 8,594.5 8,679.5
S4 8,491.5 8,530.0 8,661.5
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 9,152.0 9,091.5 8,789.0
R3 8,985.0 8,924.5 8,743.0
R2 8,818.0 8,818.0 8,727.5
R1 8,757.5 8,757.5 8,712.5 8,788.0
PP 8,651.0 8,651.0 8,651.0 8,666.0
S1 8,590.5 8,590.5 8,681.5 8,621.0
S2 8,484.0 8,484.0 8,666.5
S3 8,317.0 8,423.5 8,651.0
S4 8,150.0 8,256.5 8,605.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,711.5 8,544.5 167.0 1.9% 81.5 0.9% 91% True False 69,917
10 8,711.5 8,463.5 248.0 2.9% 96.0 1.1% 94% True False 69,539
20 8,711.5 8,162.0 549.5 6.3% 97.0 1.1% 97% True False 68,512
40 8,752.0 7,531.5 1,220.5 14.0% 144.0 1.7% 95% False False 90,737
60 8,903.0 7,531.5 1,371.5 15.8% 123.0 1.4% 85% False False 70,336
80 8,903.0 7,531.5 1,371.5 15.8% 101.5 1.2% 85% False False 52,754
100 8,903.0 7,531.5 1,371.5 15.8% 85.0 1.0% 85% False False 42,204
120 8,903.0 7,531.5 1,371.5 15.8% 71.0 0.8% 85% False False 35,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,985.5
2.618 8,880.5
1.618 8,816.0
1.000 8,776.0
0.618 8,751.5
HIGH 8,711.5
0.618 8,687.0
0.500 8,679.0
0.382 8,671.5
LOW 8,647.0
0.618 8,607.0
1.000 8,582.5
1.618 8,542.5
2.618 8,478.0
4.250 8,373.0
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 8,691.0 8,674.5
PP 8,685.0 8,652.0
S1 8,679.0 8,630.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.