| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,869.5 |
8,848.5 |
-21.0 |
-0.2% |
8,845.0 |
| High |
8,887.0 |
8,904.0 |
17.0 |
0.2% |
8,904.5 |
| Low |
8,819.5 |
8,832.0 |
12.5 |
0.1% |
8,819.0 |
| Close |
8,844.0 |
8,878.5 |
34.5 |
0.4% |
8,844.0 |
| Range |
67.5 |
72.0 |
4.5 |
6.7% |
85.5 |
| ATR |
88.5 |
87.3 |
-1.2 |
-1.3% |
0.0 |
| Volume |
141,031 |
292,301 |
151,270 |
107.3% |
378,959 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,087.5 |
9,055.0 |
8,918.0 |
|
| R3 |
9,015.5 |
8,983.0 |
8,898.5 |
|
| R2 |
8,943.5 |
8,943.5 |
8,891.5 |
|
| R1 |
8,911.0 |
8,911.0 |
8,885.0 |
8,927.0 |
| PP |
8,871.5 |
8,871.5 |
8,871.5 |
8,879.5 |
| S1 |
8,839.0 |
8,839.0 |
8,872.0 |
8,855.0 |
| S2 |
8,799.5 |
8,799.5 |
8,865.5 |
|
| S3 |
8,727.5 |
8,767.0 |
8,858.5 |
|
| S4 |
8,655.5 |
8,695.0 |
8,839.0 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,112.5 |
9,063.5 |
8,891.0 |
|
| R3 |
9,027.0 |
8,978.0 |
8,867.5 |
|
| R2 |
8,941.5 |
8,941.5 |
8,859.5 |
|
| R1 |
8,892.5 |
8,892.5 |
8,852.0 |
8,874.0 |
| PP |
8,856.0 |
8,856.0 |
8,856.0 |
8,846.5 |
| S1 |
8,807.0 |
8,807.0 |
8,836.0 |
8,789.0 |
| S2 |
8,770.5 |
8,770.5 |
8,828.5 |
|
| S3 |
8,685.0 |
8,721.5 |
8,820.5 |
|
| S4 |
8,599.5 |
8,636.0 |
8,797.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,904.5 |
8,819.5 |
85.0 |
1.0% |
67.5 |
0.8% |
69% |
False |
False |
127,383 |
| 10 |
8,904.5 |
8,749.5 |
155.0 |
1.7% |
62.0 |
0.7% |
83% |
False |
False |
86,195 |
| 20 |
8,904.5 |
8,610.0 |
294.5 |
3.3% |
80.5 |
0.9% |
91% |
False |
False |
72,894 |
| 40 |
8,904.5 |
8,162.0 |
742.5 |
8.4% |
88.5 |
1.0% |
96% |
False |
False |
70,703 |
| 60 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
123.0 |
1.4% |
98% |
False |
False |
84,790 |
| 80 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
112.5 |
1.3% |
98% |
False |
False |
70,976 |
| 100 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
97.5 |
1.1% |
98% |
False |
False |
56,782 |
| 120 |
8,904.5 |
7,531.5 |
1,373.0 |
15.5% |
84.0 |
0.9% |
98% |
False |
False |
47,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,210.0 |
|
2.618 |
9,092.5 |
|
1.618 |
9,020.5 |
|
1.000 |
8,976.0 |
|
0.618 |
8,948.5 |
|
HIGH |
8,904.0 |
|
0.618 |
8,876.5 |
|
0.500 |
8,868.0 |
|
0.382 |
8,859.5 |
|
LOW |
8,832.0 |
|
0.618 |
8,787.5 |
|
1.000 |
8,760.0 |
|
1.618 |
8,715.5 |
|
2.618 |
8,643.5 |
|
4.250 |
8,526.0 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,875.0 |
8,873.0 |
| PP |
8,871.5 |
8,867.5 |
| S1 |
8,868.0 |
8,862.0 |
|