CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2975 |
1.3091 |
0.0116 |
0.9% |
1.2848 |
| High |
1.3146 |
1.3203 |
0.0057 |
0.4% |
1.3146 |
| Low |
1.2966 |
1.3064 |
0.0098 |
0.8% |
1.2709 |
| Close |
1.3060 |
1.3198 |
0.0138 |
1.1% |
1.3060 |
| Range |
0.0180 |
0.0139 |
-0.0041 |
-22.8% |
0.0437 |
| ATR |
0.0122 |
0.0124 |
0.0001 |
1.2% |
0.0000 |
| Volume |
172,059 |
98,057 |
-74,002 |
-43.0% |
815,143 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3572 |
1.3524 |
1.3274 |
|
| R3 |
1.3433 |
1.3385 |
1.3236 |
|
| R2 |
1.3294 |
1.3294 |
1.3223 |
|
| R1 |
1.3246 |
1.3246 |
1.3211 |
1.3270 |
| PP |
1.3155 |
1.3155 |
1.3155 |
1.3167 |
| S1 |
1.3107 |
1.3107 |
1.3185 |
1.3131 |
| S2 |
1.3016 |
1.3016 |
1.3173 |
|
| S3 |
1.2877 |
1.2968 |
1.3160 |
|
| S4 |
1.2738 |
1.2829 |
1.3122 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4283 |
1.4108 |
1.3300 |
|
| R3 |
1.3846 |
1.3671 |
1.3180 |
|
| R2 |
1.3409 |
1.3409 |
1.3140 |
|
| R1 |
1.3234 |
1.3234 |
1.3100 |
1.3322 |
| PP |
1.2972 |
1.2972 |
1.2972 |
1.3015 |
| S1 |
1.2797 |
1.2797 |
1.3020 |
1.2885 |
| S2 |
1.2535 |
1.2535 |
1.2980 |
|
| S3 |
1.2098 |
1.2360 |
1.2940 |
|
| S4 |
1.1661 |
1.1923 |
1.2820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3203 |
1.2718 |
0.0485 |
3.7% |
0.0144 |
1.1% |
99% |
True |
False |
142,869 |
| 10 |
1.3208 |
1.2709 |
0.0499 |
3.8% |
0.0163 |
1.2% |
98% |
False |
False |
154,631 |
| 20 |
1.3208 |
1.2709 |
0.0499 |
3.8% |
0.0119 |
0.9% |
98% |
False |
False |
121,328 |
| 40 |
1.3208 |
1.2558 |
0.0650 |
4.9% |
0.0098 |
0.7% |
98% |
False |
False |
74,360 |
| 60 |
1.3208 |
1.2153 |
0.1055 |
8.0% |
0.0098 |
0.7% |
99% |
False |
False |
49,769 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.4% |
0.0096 |
0.7% |
99% |
False |
False |
37,350 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.4% |
0.0082 |
0.6% |
99% |
False |
False |
29,887 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.4% |
0.0071 |
0.5% |
99% |
False |
False |
24,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3794 |
|
2.618 |
1.3567 |
|
1.618 |
1.3428 |
|
1.000 |
1.3342 |
|
0.618 |
1.3289 |
|
HIGH |
1.3203 |
|
0.618 |
1.3150 |
|
0.500 |
1.3134 |
|
0.382 |
1.3117 |
|
LOW |
1.3064 |
|
0.618 |
1.2978 |
|
1.000 |
1.2925 |
|
1.618 |
1.2839 |
|
2.618 |
1.2700 |
|
4.250 |
1.2473 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3177 |
1.3135 |
| PP |
1.3155 |
1.3071 |
| S1 |
1.3134 |
1.3008 |
|