CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3243 |
1.3276 |
0.0033 |
0.2% |
1.3091 |
| High |
1.3275 |
1.3425 |
0.0150 |
1.1% |
1.3303 |
| Low |
1.3205 |
1.3275 |
0.0070 |
0.5% |
1.3064 |
| Close |
1.3271 |
1.3382 |
0.0111 |
0.8% |
1.3271 |
| Range |
0.0070 |
0.0150 |
0.0080 |
114.3% |
0.0239 |
| ATR |
0.0115 |
0.0118 |
0.0003 |
2.4% |
0.0000 |
| Volume |
73,970 |
66,556 |
-7,414 |
-10.0% |
336,160 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3811 |
1.3746 |
1.3465 |
|
| R3 |
1.3661 |
1.3596 |
1.3423 |
|
| R2 |
1.3511 |
1.3511 |
1.3410 |
|
| R1 |
1.3446 |
1.3446 |
1.3396 |
1.3479 |
| PP |
1.3361 |
1.3361 |
1.3361 |
1.3377 |
| S1 |
1.3296 |
1.3296 |
1.3368 |
1.3329 |
| S2 |
1.3211 |
1.3211 |
1.3355 |
|
| S3 |
1.3061 |
1.3146 |
1.3341 |
|
| S4 |
1.2911 |
1.2996 |
1.3300 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3930 |
1.3839 |
1.3402 |
|
| R3 |
1.3691 |
1.3600 |
1.3337 |
|
| R2 |
1.3452 |
1.3452 |
1.3315 |
|
| R1 |
1.3361 |
1.3361 |
1.3293 |
1.3407 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3235 |
| S1 |
1.3122 |
1.3122 |
1.3249 |
1.3168 |
| S2 |
1.2974 |
1.2974 |
1.3227 |
|
| S3 |
1.2735 |
1.2883 |
1.3205 |
|
| S4 |
1.2496 |
1.2644 |
1.3140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3425 |
1.3064 |
0.0361 |
2.7% |
0.0107 |
0.8% |
88% |
True |
False |
80,543 |
| 10 |
1.3425 |
1.2709 |
0.0716 |
5.4% |
0.0134 |
1.0% |
94% |
True |
False |
121,785 |
| 20 |
1.3425 |
1.2709 |
0.0716 |
5.4% |
0.0125 |
0.9% |
94% |
True |
False |
120,104 |
| 40 |
1.3425 |
1.2558 |
0.0867 |
6.5% |
0.0102 |
0.8% |
95% |
True |
False |
81,800 |
| 60 |
1.3425 |
1.2248 |
0.1177 |
8.8% |
0.0097 |
0.7% |
96% |
True |
False |
54,836 |
| 80 |
1.3425 |
1.2094 |
0.1331 |
9.9% |
0.0095 |
0.7% |
97% |
True |
False |
41,153 |
| 100 |
1.3425 |
1.2094 |
0.1331 |
9.9% |
0.0085 |
0.6% |
97% |
True |
False |
32,933 |
| 120 |
1.3425 |
1.2094 |
0.1331 |
9.9% |
0.0074 |
0.6% |
97% |
True |
False |
27,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4063 |
|
2.618 |
1.3818 |
|
1.618 |
1.3668 |
|
1.000 |
1.3575 |
|
0.618 |
1.3518 |
|
HIGH |
1.3425 |
|
0.618 |
1.3368 |
|
0.500 |
1.3350 |
|
0.382 |
1.3332 |
|
LOW |
1.3275 |
|
0.618 |
1.3182 |
|
1.000 |
1.3125 |
|
1.618 |
1.3032 |
|
2.618 |
1.2882 |
|
4.250 |
1.2638 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3371 |
1.3360 |
| PP |
1.3361 |
1.3337 |
| S1 |
1.3350 |
1.3315 |
|