CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3344 |
1.3315 |
-0.0029 |
-0.2% |
1.3276 |
| High |
1.3344 |
1.3448 |
0.0104 |
0.8% |
1.3425 |
| Low |
1.3277 |
1.3282 |
0.0005 |
0.0% |
1.3236 |
| Close |
1.3332 |
1.3429 |
0.0097 |
0.7% |
1.3332 |
| Range |
0.0067 |
0.0166 |
0.0099 |
147.8% |
0.0189 |
| ATR |
0.0111 |
0.0115 |
0.0004 |
3.5% |
0.0000 |
| Volume |
63,956 |
93,573 |
29,617 |
46.3% |
424,071 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3884 |
1.3823 |
1.3520 |
|
| R3 |
1.3718 |
1.3657 |
1.3475 |
|
| R2 |
1.3552 |
1.3552 |
1.3459 |
|
| R1 |
1.3491 |
1.3491 |
1.3444 |
1.3522 |
| PP |
1.3386 |
1.3386 |
1.3386 |
1.3402 |
| S1 |
1.3325 |
1.3325 |
1.3414 |
1.3356 |
| S2 |
1.3220 |
1.3220 |
1.3399 |
|
| S3 |
1.3054 |
1.3159 |
1.3383 |
|
| S4 |
1.2888 |
1.2993 |
1.3338 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3898 |
1.3804 |
1.3436 |
|
| R3 |
1.3709 |
1.3615 |
1.3384 |
|
| R2 |
1.3520 |
1.3520 |
1.3367 |
|
| R1 |
1.3426 |
1.3426 |
1.3349 |
1.3473 |
| PP |
1.3331 |
1.3331 |
1.3331 |
1.3355 |
| S1 |
1.3237 |
1.3237 |
1.3315 |
1.3284 |
| S2 |
1.3142 |
1.3142 |
1.3297 |
|
| S3 |
1.2953 |
1.3048 |
1.3280 |
|
| S4 |
1.2764 |
1.2859 |
1.3228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3448 |
1.3236 |
0.0212 |
1.6% |
0.0107 |
0.8% |
91% |
True |
False |
90,217 |
| 10 |
1.3448 |
1.3064 |
0.0384 |
2.9% |
0.0107 |
0.8% |
95% |
True |
False |
85,380 |
| 20 |
1.3448 |
1.2709 |
0.0739 |
5.5% |
0.0132 |
1.0% |
97% |
True |
False |
120,640 |
| 40 |
1.3448 |
1.2583 |
0.0865 |
6.4% |
0.0106 |
0.8% |
98% |
True |
False |
92,874 |
| 60 |
1.3448 |
1.2248 |
0.1200 |
8.9% |
0.0100 |
0.7% |
98% |
True |
False |
62,343 |
| 80 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0098 |
0.7% |
99% |
True |
False |
46,790 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0090 |
0.7% |
99% |
True |
False |
37,444 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0078 |
0.6% |
99% |
True |
False |
31,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4154 |
|
2.618 |
1.3883 |
|
1.618 |
1.3717 |
|
1.000 |
1.3614 |
|
0.618 |
1.3551 |
|
HIGH |
1.3448 |
|
0.618 |
1.3385 |
|
0.500 |
1.3365 |
|
0.382 |
1.3345 |
|
LOW |
1.3282 |
|
0.618 |
1.3179 |
|
1.000 |
1.3116 |
|
1.618 |
1.3013 |
|
2.618 |
1.2847 |
|
4.250 |
1.2577 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3408 |
1.3403 |
| PP |
1.3386 |
1.3376 |
| S1 |
1.3365 |
1.3350 |
|