CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3315 |
1.3443 |
0.0128 |
1.0% |
1.3276 |
| High |
1.3448 |
1.3447 |
-0.0001 |
0.0% |
1.3425 |
| Low |
1.3282 |
1.3382 |
0.0100 |
0.8% |
1.3236 |
| Close |
1.3429 |
1.3404 |
-0.0025 |
-0.2% |
1.3332 |
| Range |
0.0166 |
0.0065 |
-0.0101 |
-60.8% |
0.0189 |
| ATR |
0.0115 |
0.0112 |
-0.0004 |
-3.1% |
0.0000 |
| Volume |
93,573 |
80,932 |
-12,641 |
-13.5% |
424,071 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3606 |
1.3570 |
1.3440 |
|
| R3 |
1.3541 |
1.3505 |
1.3422 |
|
| R2 |
1.3476 |
1.3476 |
1.3416 |
|
| R1 |
1.3440 |
1.3440 |
1.3410 |
1.3426 |
| PP |
1.3411 |
1.3411 |
1.3411 |
1.3404 |
| S1 |
1.3375 |
1.3375 |
1.3398 |
1.3361 |
| S2 |
1.3346 |
1.3346 |
1.3392 |
|
| S3 |
1.3281 |
1.3310 |
1.3386 |
|
| S4 |
1.3216 |
1.3245 |
1.3368 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3898 |
1.3804 |
1.3436 |
|
| R3 |
1.3709 |
1.3615 |
1.3384 |
|
| R2 |
1.3520 |
1.3520 |
1.3367 |
|
| R1 |
1.3426 |
1.3426 |
1.3349 |
1.3473 |
| PP |
1.3331 |
1.3331 |
1.3331 |
1.3355 |
| S1 |
1.3237 |
1.3237 |
1.3315 |
1.3284 |
| S2 |
1.3142 |
1.3142 |
1.3297 |
|
| S3 |
1.2953 |
1.3048 |
1.3280 |
|
| S4 |
1.2764 |
1.2859 |
1.3228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3448 |
1.3236 |
0.0212 |
1.6% |
0.0100 |
0.7% |
79% |
False |
False |
84,994 |
| 10 |
1.3448 |
1.3166 |
0.0282 |
2.1% |
0.0100 |
0.7% |
84% |
False |
False |
83,667 |
| 20 |
1.3448 |
1.2709 |
0.0739 |
5.5% |
0.0131 |
1.0% |
94% |
False |
False |
119,149 |
| 40 |
1.3448 |
1.2676 |
0.0772 |
5.8% |
0.0105 |
0.8% |
94% |
False |
False |
94,807 |
| 60 |
1.3448 |
1.2248 |
0.1200 |
9.0% |
0.0100 |
0.7% |
96% |
False |
False |
63,689 |
| 80 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0097 |
0.7% |
97% |
False |
False |
47,801 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0090 |
0.7% |
97% |
False |
False |
38,253 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0079 |
0.6% |
97% |
False |
False |
31,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3723 |
|
2.618 |
1.3617 |
|
1.618 |
1.3552 |
|
1.000 |
1.3512 |
|
0.618 |
1.3487 |
|
HIGH |
1.3447 |
|
0.618 |
1.3422 |
|
0.500 |
1.3415 |
|
0.382 |
1.3407 |
|
LOW |
1.3382 |
|
0.618 |
1.3342 |
|
1.000 |
1.3317 |
|
1.618 |
1.3277 |
|
2.618 |
1.3212 |
|
4.250 |
1.3106 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3415 |
1.3390 |
| PP |
1.3411 |
1.3376 |
| S1 |
1.3408 |
1.3363 |
|