CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3412 |
1.3330 |
-0.0082 |
-0.6% |
1.3276 |
| High |
1.3417 |
1.3348 |
-0.0069 |
-0.5% |
1.3425 |
| Low |
1.3312 |
1.3263 |
-0.0049 |
-0.4% |
1.3236 |
| Close |
1.3342 |
1.3280 |
-0.0062 |
-0.5% |
1.3332 |
| Range |
0.0105 |
0.0085 |
-0.0020 |
-19.0% |
0.0189 |
| ATR |
0.0111 |
0.0109 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
94,441 |
69,119 |
-25,322 |
-26.8% |
424,071 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3501 |
1.3327 |
|
| R3 |
1.3467 |
1.3416 |
1.3303 |
|
| R2 |
1.3382 |
1.3382 |
1.3296 |
|
| R1 |
1.3331 |
1.3331 |
1.3288 |
1.3314 |
| PP |
1.3297 |
1.3297 |
1.3297 |
1.3289 |
| S1 |
1.3246 |
1.3246 |
1.3272 |
1.3229 |
| S2 |
1.3212 |
1.3212 |
1.3264 |
|
| S3 |
1.3127 |
1.3161 |
1.3257 |
|
| S4 |
1.3042 |
1.3076 |
1.3233 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3898 |
1.3804 |
1.3436 |
|
| R3 |
1.3709 |
1.3615 |
1.3384 |
|
| R2 |
1.3520 |
1.3520 |
1.3367 |
|
| R1 |
1.3426 |
1.3426 |
1.3349 |
1.3473 |
| PP |
1.3331 |
1.3331 |
1.3331 |
1.3355 |
| S1 |
1.3237 |
1.3237 |
1.3315 |
1.3284 |
| S2 |
1.3142 |
1.3142 |
1.3297 |
|
| S3 |
1.2953 |
1.3048 |
1.3280 |
|
| S4 |
1.2764 |
1.2859 |
1.3228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3448 |
1.3263 |
0.0185 |
1.4% |
0.0098 |
0.7% |
9% |
False |
True |
80,404 |
| 10 |
1.3448 |
1.3205 |
0.0243 |
1.8% |
0.0101 |
0.8% |
31% |
False |
False |
83,610 |
| 20 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0131 |
1.0% |
77% |
False |
False |
118,741 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0103 |
0.8% |
77% |
False |
False |
98,527 |
| 60 |
1.3448 |
1.2337 |
0.1111 |
8.4% |
0.0098 |
0.7% |
85% |
False |
False |
66,405 |
| 80 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0098 |
0.7% |
88% |
False |
False |
49,844 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0091 |
0.7% |
88% |
False |
False |
39,888 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0080 |
0.6% |
88% |
False |
False |
33,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3709 |
|
2.618 |
1.3571 |
|
1.618 |
1.3486 |
|
1.000 |
1.3433 |
|
0.618 |
1.3401 |
|
HIGH |
1.3348 |
|
0.618 |
1.3316 |
|
0.500 |
1.3306 |
|
0.382 |
1.3295 |
|
LOW |
1.3263 |
|
0.618 |
1.3210 |
|
1.000 |
1.3178 |
|
1.618 |
1.3125 |
|
2.618 |
1.3040 |
|
4.250 |
1.2902 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3306 |
1.3355 |
| PP |
1.3297 |
1.3330 |
| S1 |
1.3289 |
1.3305 |
|