CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3330 |
1.3281 |
-0.0049 |
-0.4% |
1.3315 |
| High |
1.3348 |
1.3334 |
-0.0014 |
-0.1% |
1.3448 |
| Low |
1.3263 |
1.3256 |
-0.0007 |
-0.1% |
1.3256 |
| Close |
1.3280 |
1.3277 |
-0.0003 |
0.0% |
1.3277 |
| Range |
0.0085 |
0.0078 |
-0.0007 |
-8.2% |
0.0192 |
| ATR |
0.0109 |
0.0107 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
69,119 |
88,107 |
18,988 |
27.5% |
426,172 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3523 |
1.3478 |
1.3320 |
|
| R3 |
1.3445 |
1.3400 |
1.3298 |
|
| R2 |
1.3367 |
1.3367 |
1.3291 |
|
| R1 |
1.3322 |
1.3322 |
1.3284 |
1.3306 |
| PP |
1.3289 |
1.3289 |
1.3289 |
1.3281 |
| S1 |
1.3244 |
1.3244 |
1.3270 |
1.3228 |
| S2 |
1.3211 |
1.3211 |
1.3263 |
|
| S3 |
1.3133 |
1.3166 |
1.3256 |
|
| S4 |
1.3055 |
1.3088 |
1.3234 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3903 |
1.3782 |
1.3383 |
|
| R3 |
1.3711 |
1.3590 |
1.3330 |
|
| R2 |
1.3519 |
1.3519 |
1.3312 |
|
| R1 |
1.3398 |
1.3398 |
1.3295 |
1.3363 |
| PP |
1.3327 |
1.3327 |
1.3327 |
1.3309 |
| S1 |
1.3206 |
1.3206 |
1.3259 |
1.3171 |
| S2 |
1.3135 |
1.3135 |
1.3242 |
|
| S3 |
1.2943 |
1.3014 |
1.3224 |
|
| S4 |
1.2751 |
1.2822 |
1.3171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3448 |
1.3256 |
0.0192 |
1.4% |
0.0100 |
0.8% |
11% |
False |
True |
85,234 |
| 10 |
1.3448 |
1.3236 |
0.0212 |
1.6% |
0.0102 |
0.8% |
19% |
False |
False |
85,024 |
| 20 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0123 |
0.9% |
77% |
False |
False |
113,143 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0104 |
0.8% |
77% |
False |
False |
99,790 |
| 60 |
1.3448 |
1.2337 |
0.1111 |
8.4% |
0.0098 |
0.7% |
85% |
False |
False |
67,870 |
| 80 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0098 |
0.7% |
87% |
False |
False |
50,945 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0091 |
0.7% |
87% |
False |
False |
40,768 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0081 |
0.6% |
87% |
False |
False |
33,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3666 |
|
2.618 |
1.3538 |
|
1.618 |
1.3460 |
|
1.000 |
1.3412 |
|
0.618 |
1.3382 |
|
HIGH |
1.3334 |
|
0.618 |
1.3304 |
|
0.500 |
1.3295 |
|
0.382 |
1.3286 |
|
LOW |
1.3256 |
|
0.618 |
1.3208 |
|
1.000 |
1.3178 |
|
1.618 |
1.3130 |
|
2.618 |
1.3052 |
|
4.250 |
1.2925 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3295 |
1.3337 |
| PP |
1.3289 |
1.3317 |
| S1 |
1.3283 |
1.3297 |
|