CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3281 |
1.3273 |
-0.0008 |
-0.1% |
1.3315 |
| High |
1.3334 |
1.3340 |
0.0006 |
0.0% |
1.3448 |
| Low |
1.3256 |
1.3261 |
0.0005 |
0.0% |
1.3256 |
| Close |
1.3277 |
1.3292 |
0.0015 |
0.1% |
1.3277 |
| Range |
0.0078 |
0.0079 |
0.0001 |
1.3% |
0.0192 |
| ATR |
0.0107 |
0.0105 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
88,107 |
54,242 |
-33,865 |
-38.4% |
426,172 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3535 |
1.3492 |
1.3335 |
|
| R3 |
1.3456 |
1.3413 |
1.3314 |
|
| R2 |
1.3377 |
1.3377 |
1.3306 |
|
| R1 |
1.3334 |
1.3334 |
1.3299 |
1.3356 |
| PP |
1.3298 |
1.3298 |
1.3298 |
1.3308 |
| S1 |
1.3255 |
1.3255 |
1.3285 |
1.3277 |
| S2 |
1.3219 |
1.3219 |
1.3278 |
|
| S3 |
1.3140 |
1.3176 |
1.3270 |
|
| S4 |
1.3061 |
1.3097 |
1.3249 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3903 |
1.3782 |
1.3383 |
|
| R3 |
1.3711 |
1.3590 |
1.3330 |
|
| R2 |
1.3519 |
1.3519 |
1.3312 |
|
| R1 |
1.3398 |
1.3398 |
1.3295 |
1.3363 |
| PP |
1.3327 |
1.3327 |
1.3327 |
1.3309 |
| S1 |
1.3206 |
1.3206 |
1.3259 |
1.3171 |
| S2 |
1.3135 |
1.3135 |
1.3242 |
|
| S3 |
1.2943 |
1.3014 |
1.3224 |
|
| S4 |
1.2751 |
1.2822 |
1.3171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3447 |
1.3256 |
0.0191 |
1.4% |
0.0082 |
0.6% |
19% |
False |
False |
77,368 |
| 10 |
1.3448 |
1.3236 |
0.0212 |
1.6% |
0.0095 |
0.7% |
26% |
False |
False |
83,792 |
| 20 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0114 |
0.9% |
79% |
False |
False |
102,789 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0104 |
0.8% |
79% |
False |
False |
100,883 |
| 60 |
1.3448 |
1.2337 |
0.1111 |
8.4% |
0.0097 |
0.7% |
86% |
False |
False |
68,722 |
| 80 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0097 |
0.7% |
88% |
False |
False |
51,622 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0092 |
0.7% |
88% |
False |
False |
41,311 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0081 |
0.6% |
88% |
False |
False |
34,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3676 |
|
2.618 |
1.3547 |
|
1.618 |
1.3468 |
|
1.000 |
1.3419 |
|
0.618 |
1.3389 |
|
HIGH |
1.3340 |
|
0.618 |
1.3310 |
|
0.500 |
1.3301 |
|
0.382 |
1.3291 |
|
LOW |
1.3261 |
|
0.618 |
1.3212 |
|
1.000 |
1.3182 |
|
1.618 |
1.3133 |
|
2.618 |
1.3054 |
|
4.250 |
1.2925 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3301 |
1.3302 |
| PP |
1.3298 |
1.3299 |
| S1 |
1.3295 |
1.3295 |
|