CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3273 |
1.3300 |
0.0027 |
0.2% |
1.3315 |
| High |
1.3340 |
1.3406 |
0.0066 |
0.5% |
1.3448 |
| Low |
1.3261 |
1.3264 |
0.0003 |
0.0% |
1.3256 |
| Close |
1.3292 |
1.3379 |
0.0087 |
0.7% |
1.3277 |
| Range |
0.0079 |
0.0142 |
0.0063 |
79.7% |
0.0192 |
| ATR |
0.0105 |
0.0108 |
0.0003 |
2.5% |
0.0000 |
| Volume |
54,242 |
103,172 |
48,930 |
90.2% |
426,172 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3776 |
1.3719 |
1.3457 |
|
| R3 |
1.3634 |
1.3577 |
1.3418 |
|
| R2 |
1.3492 |
1.3492 |
1.3405 |
|
| R1 |
1.3435 |
1.3435 |
1.3392 |
1.3464 |
| PP |
1.3350 |
1.3350 |
1.3350 |
1.3364 |
| S1 |
1.3293 |
1.3293 |
1.3366 |
1.3322 |
| S2 |
1.3208 |
1.3208 |
1.3353 |
|
| S3 |
1.3066 |
1.3151 |
1.3340 |
|
| S4 |
1.2924 |
1.3009 |
1.3301 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3903 |
1.3782 |
1.3383 |
|
| R3 |
1.3711 |
1.3590 |
1.3330 |
|
| R2 |
1.3519 |
1.3519 |
1.3312 |
|
| R1 |
1.3398 |
1.3398 |
1.3295 |
1.3363 |
| PP |
1.3327 |
1.3327 |
1.3327 |
1.3309 |
| S1 |
1.3206 |
1.3206 |
1.3259 |
1.3171 |
| S2 |
1.3135 |
1.3135 |
1.3242 |
|
| S3 |
1.2943 |
1.3014 |
1.3224 |
|
| S4 |
1.2751 |
1.2822 |
1.3171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3417 |
1.3256 |
0.0161 |
1.2% |
0.0098 |
0.7% |
76% |
False |
False |
81,816 |
| 10 |
1.3448 |
1.3236 |
0.0212 |
1.6% |
0.0099 |
0.7% |
67% |
False |
False |
83,405 |
| 20 |
1.3448 |
1.2718 |
0.0730 |
5.5% |
0.0110 |
0.8% |
91% |
False |
False |
98,005 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.5% |
0.0105 |
0.8% |
91% |
False |
False |
102,575 |
| 60 |
1.3448 |
1.2337 |
0.1111 |
8.3% |
0.0098 |
0.7% |
94% |
False |
False |
70,433 |
| 80 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0098 |
0.7% |
95% |
False |
False |
52,911 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0093 |
0.7% |
95% |
False |
False |
42,342 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0082 |
0.6% |
95% |
False |
False |
35,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4010 |
|
2.618 |
1.3778 |
|
1.618 |
1.3636 |
|
1.000 |
1.3548 |
|
0.618 |
1.3494 |
|
HIGH |
1.3406 |
|
0.618 |
1.3352 |
|
0.500 |
1.3335 |
|
0.382 |
1.3318 |
|
LOW |
1.3264 |
|
0.618 |
1.3176 |
|
1.000 |
1.3122 |
|
1.618 |
1.3034 |
|
2.618 |
1.2892 |
|
4.250 |
1.2661 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3364 |
1.3363 |
| PP |
1.3350 |
1.3347 |
| S1 |
1.3335 |
1.3331 |
|