CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3300 |
1.3379 |
0.0079 |
0.6% |
1.3315 |
| High |
1.3406 |
1.3380 |
-0.0026 |
-0.2% |
1.3448 |
| Low |
1.3264 |
1.3283 |
0.0019 |
0.1% |
1.3256 |
| Close |
1.3379 |
1.3326 |
-0.0053 |
-0.4% |
1.3277 |
| Range |
0.0142 |
0.0097 |
-0.0045 |
-31.7% |
0.0192 |
| ATR |
0.0108 |
0.0107 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
103,172 |
83,684 |
-19,488 |
-18.9% |
426,172 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3621 |
1.3570 |
1.3379 |
|
| R3 |
1.3524 |
1.3473 |
1.3353 |
|
| R2 |
1.3427 |
1.3427 |
1.3344 |
|
| R1 |
1.3376 |
1.3376 |
1.3335 |
1.3353 |
| PP |
1.3330 |
1.3330 |
1.3330 |
1.3318 |
| S1 |
1.3279 |
1.3279 |
1.3317 |
1.3256 |
| S2 |
1.3233 |
1.3233 |
1.3308 |
|
| S3 |
1.3136 |
1.3182 |
1.3299 |
|
| S4 |
1.3039 |
1.3085 |
1.3273 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3903 |
1.3782 |
1.3383 |
|
| R3 |
1.3711 |
1.3590 |
1.3330 |
|
| R2 |
1.3519 |
1.3519 |
1.3312 |
|
| R1 |
1.3398 |
1.3398 |
1.3295 |
1.3363 |
| PP |
1.3327 |
1.3327 |
1.3327 |
1.3309 |
| S1 |
1.3206 |
1.3206 |
1.3259 |
1.3171 |
| S2 |
1.3135 |
1.3135 |
1.3242 |
|
| S3 |
1.2943 |
1.3014 |
1.3224 |
|
| S4 |
1.2751 |
1.2822 |
1.3171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3406 |
1.3256 |
0.0150 |
1.1% |
0.0096 |
0.7% |
47% |
False |
False |
79,664 |
| 10 |
1.3448 |
1.3252 |
0.0196 |
1.5% |
0.0098 |
0.7% |
38% |
False |
False |
80,327 |
| 20 |
1.3448 |
1.2745 |
0.0703 |
5.3% |
0.0110 |
0.8% |
83% |
False |
False |
95,655 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.5% |
0.0105 |
0.8% |
83% |
False |
False |
102,938 |
| 60 |
1.3448 |
1.2337 |
0.1111 |
8.3% |
0.0099 |
0.7% |
89% |
False |
False |
71,826 |
| 80 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0098 |
0.7% |
91% |
False |
False |
53,955 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0094 |
0.7% |
91% |
False |
False |
43,178 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0082 |
0.6% |
91% |
False |
False |
35,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3792 |
|
2.618 |
1.3634 |
|
1.618 |
1.3537 |
|
1.000 |
1.3477 |
|
0.618 |
1.3440 |
|
HIGH |
1.3380 |
|
0.618 |
1.3343 |
|
0.500 |
1.3332 |
|
0.382 |
1.3320 |
|
LOW |
1.3283 |
|
0.618 |
1.3223 |
|
1.000 |
1.3186 |
|
1.618 |
1.3126 |
|
2.618 |
1.3029 |
|
4.250 |
1.2871 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3332 |
1.3334 |
| PP |
1.3330 |
1.3331 |
| S1 |
1.3328 |
1.3329 |
|