CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3379 |
1.3295 |
-0.0084 |
-0.6% |
1.3315 |
| High |
1.3380 |
1.3358 |
-0.0022 |
-0.2% |
1.3448 |
| Low |
1.3283 |
1.3238 |
-0.0045 |
-0.3% |
1.3256 |
| Close |
1.3326 |
1.3254 |
-0.0072 |
-0.5% |
1.3277 |
| Range |
0.0097 |
0.0120 |
0.0023 |
23.7% |
0.0192 |
| ATR |
0.0107 |
0.0108 |
0.0001 |
0.9% |
0.0000 |
| Volume |
83,684 |
118,487 |
34,803 |
41.6% |
426,172 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3643 |
1.3569 |
1.3320 |
|
| R3 |
1.3523 |
1.3449 |
1.3287 |
|
| R2 |
1.3403 |
1.3403 |
1.3276 |
|
| R1 |
1.3329 |
1.3329 |
1.3265 |
1.3306 |
| PP |
1.3283 |
1.3283 |
1.3283 |
1.3272 |
| S1 |
1.3209 |
1.3209 |
1.3243 |
1.3186 |
| S2 |
1.3163 |
1.3163 |
1.3232 |
|
| S3 |
1.3043 |
1.3089 |
1.3221 |
|
| S4 |
1.2923 |
1.2969 |
1.3188 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3903 |
1.3782 |
1.3383 |
|
| R3 |
1.3711 |
1.3590 |
1.3330 |
|
| R2 |
1.3519 |
1.3519 |
1.3312 |
|
| R1 |
1.3398 |
1.3398 |
1.3295 |
1.3363 |
| PP |
1.3327 |
1.3327 |
1.3327 |
1.3309 |
| S1 |
1.3206 |
1.3206 |
1.3259 |
1.3171 |
| S2 |
1.3135 |
1.3135 |
1.3242 |
|
| S3 |
1.2943 |
1.3014 |
1.3224 |
|
| S4 |
1.2751 |
1.2822 |
1.3171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3406 |
1.3238 |
0.0168 |
1.3% |
0.0103 |
0.8% |
10% |
False |
True |
89,538 |
| 10 |
1.3448 |
1.3238 |
0.0210 |
1.6% |
0.0100 |
0.8% |
8% |
False |
True |
84,971 |
| 20 |
1.3448 |
1.2812 |
0.0636 |
4.8% |
0.0110 |
0.8% |
69% |
False |
False |
92,795 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0106 |
0.8% |
74% |
False |
False |
103,215 |
| 60 |
1.3448 |
1.2380 |
0.1068 |
8.1% |
0.0099 |
0.7% |
82% |
False |
False |
73,750 |
| 80 |
1.3448 |
1.2135 |
0.1313 |
9.9% |
0.0098 |
0.7% |
85% |
False |
False |
55,435 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0095 |
0.7% |
86% |
False |
False |
44,363 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0083 |
0.6% |
86% |
False |
False |
36,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3868 |
|
2.618 |
1.3672 |
|
1.618 |
1.3552 |
|
1.000 |
1.3478 |
|
0.618 |
1.3432 |
|
HIGH |
1.3358 |
|
0.618 |
1.3312 |
|
0.500 |
1.3298 |
|
0.382 |
1.3284 |
|
LOW |
1.3238 |
|
0.618 |
1.3164 |
|
1.000 |
1.3118 |
|
1.618 |
1.3044 |
|
2.618 |
1.2924 |
|
4.250 |
1.2728 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3298 |
1.3322 |
| PP |
1.3283 |
1.3299 |
| S1 |
1.3269 |
1.3277 |
|