CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3295 |
1.3247 |
-0.0048 |
-0.4% |
1.3273 |
| High |
1.3358 |
1.3325 |
-0.0033 |
-0.2% |
1.3406 |
| Low |
1.3238 |
1.3214 |
-0.0024 |
-0.2% |
1.3214 |
| Close |
1.3254 |
1.3317 |
0.0063 |
0.5% |
1.3317 |
| Range |
0.0120 |
0.0111 |
-0.0009 |
-7.5% |
0.0192 |
| ATR |
0.0108 |
0.0108 |
0.0000 |
0.2% |
0.0000 |
| Volume |
118,487 |
60,288 |
-58,199 |
-49.1% |
419,873 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3618 |
1.3579 |
1.3378 |
|
| R3 |
1.3507 |
1.3468 |
1.3348 |
|
| R2 |
1.3396 |
1.3396 |
1.3337 |
|
| R1 |
1.3357 |
1.3357 |
1.3327 |
1.3377 |
| PP |
1.3285 |
1.3285 |
1.3285 |
1.3295 |
| S1 |
1.3246 |
1.3246 |
1.3307 |
1.3266 |
| S2 |
1.3174 |
1.3174 |
1.3297 |
|
| S3 |
1.3063 |
1.3135 |
1.3286 |
|
| S4 |
1.2952 |
1.3024 |
1.3256 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3795 |
1.3423 |
|
| R3 |
1.3696 |
1.3603 |
1.3370 |
|
| R2 |
1.3504 |
1.3504 |
1.3352 |
|
| R1 |
1.3411 |
1.3411 |
1.3335 |
1.3458 |
| PP |
1.3312 |
1.3312 |
1.3312 |
1.3336 |
| S1 |
1.3219 |
1.3219 |
1.3299 |
1.3266 |
| S2 |
1.3120 |
1.3120 |
1.3282 |
|
| S3 |
1.2928 |
1.3027 |
1.3264 |
|
| S4 |
1.2736 |
1.2835 |
1.3211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3406 |
1.3214 |
0.0192 |
1.4% |
0.0110 |
0.8% |
54% |
False |
True |
83,974 |
| 10 |
1.3448 |
1.3214 |
0.0234 |
1.8% |
0.0105 |
0.8% |
44% |
False |
True |
84,604 |
| 20 |
1.3448 |
1.2966 |
0.0482 |
3.6% |
0.0107 |
0.8% |
73% |
False |
False |
88,916 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.5% |
0.0108 |
0.8% |
82% |
False |
False |
102,315 |
| 60 |
1.3448 |
1.2459 |
0.0989 |
7.4% |
0.0099 |
0.7% |
87% |
False |
False |
74,731 |
| 80 |
1.3448 |
1.2153 |
0.1295 |
9.7% |
0.0098 |
0.7% |
90% |
False |
False |
56,185 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0096 |
0.7% |
90% |
False |
False |
44,965 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0084 |
0.6% |
90% |
False |
False |
37,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3797 |
|
2.618 |
1.3616 |
|
1.618 |
1.3505 |
|
1.000 |
1.3436 |
|
0.618 |
1.3394 |
|
HIGH |
1.3325 |
|
0.618 |
1.3283 |
|
0.500 |
1.3270 |
|
0.382 |
1.3256 |
|
LOW |
1.3214 |
|
0.618 |
1.3145 |
|
1.000 |
1.3103 |
|
1.618 |
1.3034 |
|
2.618 |
1.2923 |
|
4.250 |
1.2742 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3301 |
1.3310 |
| PP |
1.3285 |
1.3304 |
| S1 |
1.3270 |
1.3297 |
|