CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3247 |
1.3279 |
0.0032 |
0.2% |
1.3273 |
| High |
1.3325 |
1.3302 |
-0.0023 |
-0.2% |
1.3406 |
| Low |
1.3214 |
1.3142 |
-0.0072 |
-0.5% |
1.3214 |
| Close |
1.3317 |
1.3182 |
-0.0135 |
-1.0% |
1.3317 |
| Range |
0.0111 |
0.0160 |
0.0049 |
44.1% |
0.0192 |
| ATR |
0.0108 |
0.0113 |
0.0005 |
4.4% |
0.0000 |
| Volume |
60,288 |
117,986 |
57,698 |
95.7% |
419,873 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3689 |
1.3595 |
1.3270 |
|
| R3 |
1.3529 |
1.3435 |
1.3226 |
|
| R2 |
1.3369 |
1.3369 |
1.3211 |
|
| R1 |
1.3275 |
1.3275 |
1.3197 |
1.3242 |
| PP |
1.3209 |
1.3209 |
1.3209 |
1.3192 |
| S1 |
1.3115 |
1.3115 |
1.3167 |
1.3082 |
| S2 |
1.3049 |
1.3049 |
1.3153 |
|
| S3 |
1.2889 |
1.2955 |
1.3138 |
|
| S4 |
1.2729 |
1.2795 |
1.3094 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3795 |
1.3423 |
|
| R3 |
1.3696 |
1.3603 |
1.3370 |
|
| R2 |
1.3504 |
1.3504 |
1.3352 |
|
| R1 |
1.3411 |
1.3411 |
1.3335 |
1.3458 |
| PP |
1.3312 |
1.3312 |
1.3312 |
1.3336 |
| S1 |
1.3219 |
1.3219 |
1.3299 |
1.3266 |
| S2 |
1.3120 |
1.3120 |
1.3282 |
|
| S3 |
1.2928 |
1.3027 |
1.3264 |
|
| S4 |
1.2736 |
1.2835 |
1.3211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3406 |
1.3142 |
0.0264 |
2.0% |
0.0126 |
1.0% |
15% |
False |
True |
96,723 |
| 10 |
1.3447 |
1.3142 |
0.0305 |
2.3% |
0.0104 |
0.8% |
13% |
False |
True |
87,045 |
| 20 |
1.3448 |
1.3064 |
0.0384 |
2.9% |
0.0106 |
0.8% |
31% |
False |
False |
86,213 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0111 |
0.8% |
64% |
False |
False |
102,737 |
| 60 |
1.3448 |
1.2550 |
0.0898 |
6.8% |
0.0100 |
0.8% |
70% |
False |
False |
76,684 |
| 80 |
1.3448 |
1.2153 |
0.1295 |
9.8% |
0.0099 |
0.7% |
79% |
False |
False |
57,655 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.3% |
0.0097 |
0.7% |
80% |
False |
False |
46,144 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.3% |
0.0085 |
0.6% |
80% |
False |
False |
38,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3982 |
|
2.618 |
1.3721 |
|
1.618 |
1.3561 |
|
1.000 |
1.3462 |
|
0.618 |
1.3401 |
|
HIGH |
1.3302 |
|
0.618 |
1.3241 |
|
0.500 |
1.3222 |
|
0.382 |
1.3203 |
|
LOW |
1.3142 |
|
0.618 |
1.3043 |
|
1.000 |
1.2982 |
|
1.618 |
1.2883 |
|
2.618 |
1.2723 |
|
4.250 |
1.2462 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3222 |
1.3250 |
| PP |
1.3209 |
1.3227 |
| S1 |
1.3195 |
1.3205 |
|