CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3279 |
1.3175 |
-0.0104 |
-0.8% |
1.3273 |
| High |
1.3302 |
1.3319 |
0.0017 |
0.1% |
1.3406 |
| Low |
1.3142 |
1.3172 |
0.0030 |
0.2% |
1.3214 |
| Close |
1.3182 |
1.3302 |
0.0120 |
0.9% |
1.3317 |
| Range |
0.0160 |
0.0147 |
-0.0013 |
-8.1% |
0.0192 |
| ATR |
0.0113 |
0.0115 |
0.0002 |
2.2% |
0.0000 |
| Volume |
117,986 |
84,455 |
-33,531 |
-28.4% |
419,873 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3705 |
1.3651 |
1.3383 |
|
| R3 |
1.3558 |
1.3504 |
1.3342 |
|
| R2 |
1.3411 |
1.3411 |
1.3329 |
|
| R1 |
1.3357 |
1.3357 |
1.3315 |
1.3384 |
| PP |
1.3264 |
1.3264 |
1.3264 |
1.3278 |
| S1 |
1.3210 |
1.3210 |
1.3289 |
1.3237 |
| S2 |
1.3117 |
1.3117 |
1.3275 |
|
| S3 |
1.2970 |
1.3063 |
1.3262 |
|
| S4 |
1.2823 |
1.2916 |
1.3221 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3795 |
1.3423 |
|
| R3 |
1.3696 |
1.3603 |
1.3370 |
|
| R2 |
1.3504 |
1.3504 |
1.3352 |
|
| R1 |
1.3411 |
1.3411 |
1.3335 |
1.3458 |
| PP |
1.3312 |
1.3312 |
1.3312 |
1.3336 |
| S1 |
1.3219 |
1.3219 |
1.3299 |
1.3266 |
| S2 |
1.3120 |
1.3120 |
1.3282 |
|
| S3 |
1.2928 |
1.3027 |
1.3264 |
|
| S4 |
1.2736 |
1.2835 |
1.3211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3380 |
1.3142 |
0.0238 |
1.8% |
0.0127 |
1.0% |
67% |
False |
False |
92,980 |
| 10 |
1.3417 |
1.3142 |
0.0275 |
2.1% |
0.0112 |
0.8% |
58% |
False |
False |
87,398 |
| 20 |
1.3448 |
1.3142 |
0.0306 |
2.3% |
0.0106 |
0.8% |
52% |
False |
False |
85,533 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0112 |
0.8% |
80% |
False |
False |
103,430 |
| 60 |
1.3448 |
1.2558 |
0.0890 |
6.7% |
0.0101 |
0.8% |
84% |
False |
False |
78,084 |
| 80 |
1.3448 |
1.2153 |
0.1295 |
9.7% |
0.0100 |
0.7% |
89% |
False |
False |
58,710 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0098 |
0.7% |
89% |
False |
False |
46,987 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0086 |
0.6% |
89% |
False |
False |
39,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3944 |
|
2.618 |
1.3704 |
|
1.618 |
1.3557 |
|
1.000 |
1.3466 |
|
0.618 |
1.3410 |
|
HIGH |
1.3319 |
|
0.618 |
1.3263 |
|
0.500 |
1.3246 |
|
0.382 |
1.3228 |
|
LOW |
1.3172 |
|
0.618 |
1.3081 |
|
1.000 |
1.3025 |
|
1.618 |
1.2934 |
|
2.618 |
1.2787 |
|
4.250 |
1.2547 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3283 |
1.3279 |
| PP |
1.3264 |
1.3256 |
| S1 |
1.3246 |
1.3234 |
|