CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3175 |
1.3308 |
0.0133 |
1.0% |
1.3273 |
| High |
1.3319 |
1.3363 |
0.0044 |
0.3% |
1.3406 |
| Low |
1.3172 |
1.3256 |
0.0084 |
0.6% |
1.3214 |
| Close |
1.3302 |
1.3267 |
-0.0035 |
-0.3% |
1.3317 |
| Range |
0.0147 |
0.0107 |
-0.0040 |
-27.2% |
0.0192 |
| ATR |
0.0115 |
0.0115 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
84,455 |
81,522 |
-2,933 |
-3.5% |
419,873 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3616 |
1.3549 |
1.3326 |
|
| R3 |
1.3509 |
1.3442 |
1.3296 |
|
| R2 |
1.3402 |
1.3402 |
1.3287 |
|
| R1 |
1.3335 |
1.3335 |
1.3277 |
1.3315 |
| PP |
1.3295 |
1.3295 |
1.3295 |
1.3286 |
| S1 |
1.3228 |
1.3228 |
1.3257 |
1.3208 |
| S2 |
1.3188 |
1.3188 |
1.3247 |
|
| S3 |
1.3081 |
1.3121 |
1.3238 |
|
| S4 |
1.2974 |
1.3014 |
1.3208 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3795 |
1.3423 |
|
| R3 |
1.3696 |
1.3603 |
1.3370 |
|
| R2 |
1.3504 |
1.3504 |
1.3352 |
|
| R1 |
1.3411 |
1.3411 |
1.3335 |
1.3458 |
| PP |
1.3312 |
1.3312 |
1.3312 |
1.3336 |
| S1 |
1.3219 |
1.3219 |
1.3299 |
1.3266 |
| S2 |
1.3120 |
1.3120 |
1.3282 |
|
| S3 |
1.2928 |
1.3027 |
1.3264 |
|
| S4 |
1.2736 |
1.2835 |
1.3211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3363 |
1.3142 |
0.0221 |
1.7% |
0.0129 |
1.0% |
57% |
True |
False |
92,547 |
| 10 |
1.3406 |
1.3142 |
0.0264 |
2.0% |
0.0113 |
0.8% |
47% |
False |
False |
86,106 |
| 20 |
1.3448 |
1.3142 |
0.0306 |
2.3% |
0.0107 |
0.8% |
41% |
False |
False |
85,614 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0114 |
0.9% |
76% |
False |
False |
103,503 |
| 60 |
1.3448 |
1.2558 |
0.0890 |
6.7% |
0.0102 |
0.8% |
80% |
False |
False |
79,339 |
| 80 |
1.3448 |
1.2153 |
0.1295 |
9.8% |
0.0100 |
0.8% |
86% |
False |
False |
59,727 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0098 |
0.7% |
87% |
False |
False |
47,802 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0087 |
0.7% |
87% |
False |
False |
39,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3818 |
|
2.618 |
1.3643 |
|
1.618 |
1.3536 |
|
1.000 |
1.3470 |
|
0.618 |
1.3429 |
|
HIGH |
1.3363 |
|
0.618 |
1.3322 |
|
0.500 |
1.3310 |
|
0.382 |
1.3297 |
|
LOW |
1.3256 |
|
0.618 |
1.3190 |
|
1.000 |
1.3149 |
|
1.618 |
1.3083 |
|
2.618 |
1.2976 |
|
4.250 |
1.2801 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3310 |
1.3262 |
| PP |
1.3295 |
1.3257 |
| S1 |
1.3281 |
1.3253 |
|