CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3308 |
1.3267 |
-0.0041 |
-0.3% |
1.3273 |
| High |
1.3363 |
1.3321 |
-0.0042 |
-0.3% |
1.3406 |
| Low |
1.3256 |
1.3262 |
0.0006 |
0.0% |
1.3214 |
| Close |
1.3267 |
1.3300 |
0.0033 |
0.2% |
1.3317 |
| Range |
0.0107 |
0.0059 |
-0.0048 |
-44.9% |
0.0192 |
| ATR |
0.0115 |
0.0111 |
-0.0004 |
-3.5% |
0.0000 |
| Volume |
81,522 |
63,100 |
-18,422 |
-22.6% |
419,873 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3471 |
1.3445 |
1.3332 |
|
| R3 |
1.3412 |
1.3386 |
1.3316 |
|
| R2 |
1.3353 |
1.3353 |
1.3311 |
|
| R1 |
1.3327 |
1.3327 |
1.3305 |
1.3340 |
| PP |
1.3294 |
1.3294 |
1.3294 |
1.3301 |
| S1 |
1.3268 |
1.3268 |
1.3295 |
1.3281 |
| S2 |
1.3235 |
1.3235 |
1.3289 |
|
| S3 |
1.3176 |
1.3209 |
1.3284 |
|
| S4 |
1.3117 |
1.3150 |
1.3268 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3795 |
1.3423 |
|
| R3 |
1.3696 |
1.3603 |
1.3370 |
|
| R2 |
1.3504 |
1.3504 |
1.3352 |
|
| R1 |
1.3411 |
1.3411 |
1.3335 |
1.3458 |
| PP |
1.3312 |
1.3312 |
1.3312 |
1.3336 |
| S1 |
1.3219 |
1.3219 |
1.3299 |
1.3266 |
| S2 |
1.3120 |
1.3120 |
1.3282 |
|
| S3 |
1.2928 |
1.3027 |
1.3264 |
|
| S4 |
1.2736 |
1.2835 |
1.3211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3363 |
1.3142 |
0.0221 |
1.7% |
0.0117 |
0.9% |
71% |
False |
False |
81,470 |
| 10 |
1.3406 |
1.3142 |
0.0264 |
2.0% |
0.0110 |
0.8% |
60% |
False |
False |
85,504 |
| 20 |
1.3448 |
1.3142 |
0.0306 |
2.3% |
0.0105 |
0.8% |
52% |
False |
False |
84,557 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0114 |
0.9% |
80% |
False |
False |
103,062 |
| 60 |
1.3448 |
1.2558 |
0.0890 |
6.7% |
0.0102 |
0.8% |
83% |
False |
False |
80,389 |
| 80 |
1.3448 |
1.2248 |
0.1200 |
9.0% |
0.0098 |
0.7% |
88% |
False |
False |
60,514 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0097 |
0.7% |
89% |
False |
False |
48,432 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0087 |
0.7% |
89% |
False |
False |
40,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3572 |
|
2.618 |
1.3475 |
|
1.618 |
1.3416 |
|
1.000 |
1.3380 |
|
0.618 |
1.3357 |
|
HIGH |
1.3321 |
|
0.618 |
1.3298 |
|
0.500 |
1.3292 |
|
0.382 |
1.3285 |
|
LOW |
1.3262 |
|
0.618 |
1.3226 |
|
1.000 |
1.3203 |
|
1.618 |
1.3167 |
|
2.618 |
1.3108 |
|
4.250 |
1.3011 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3297 |
1.3289 |
| PP |
1.3294 |
1.3278 |
| S1 |
1.3292 |
1.3268 |
|