CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3267 |
1.3307 |
0.0040 |
0.3% |
1.3279 |
| High |
1.3321 |
1.3335 |
0.0014 |
0.1% |
1.3363 |
| Low |
1.3262 |
1.3252 |
-0.0010 |
-0.1% |
1.3142 |
| Close |
1.3300 |
1.3280 |
-0.0020 |
-0.2% |
1.3280 |
| Range |
0.0059 |
0.0083 |
0.0024 |
40.7% |
0.0221 |
| ATR |
0.0111 |
0.0109 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
63,100 |
57,438 |
-5,662 |
-9.0% |
404,501 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3538 |
1.3492 |
1.3326 |
|
| R3 |
1.3455 |
1.3409 |
1.3303 |
|
| R2 |
1.3372 |
1.3372 |
1.3295 |
|
| R1 |
1.3326 |
1.3326 |
1.3288 |
1.3308 |
| PP |
1.3289 |
1.3289 |
1.3289 |
1.3280 |
| S1 |
1.3243 |
1.3243 |
1.3272 |
1.3225 |
| S2 |
1.3206 |
1.3206 |
1.3265 |
|
| S3 |
1.3123 |
1.3160 |
1.3257 |
|
| S4 |
1.3040 |
1.3077 |
1.3234 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3925 |
1.3823 |
1.3402 |
|
| R3 |
1.3704 |
1.3602 |
1.3341 |
|
| R2 |
1.3483 |
1.3483 |
1.3321 |
|
| R1 |
1.3381 |
1.3381 |
1.3300 |
1.3432 |
| PP |
1.3262 |
1.3262 |
1.3262 |
1.3287 |
| S1 |
1.3160 |
1.3160 |
1.3260 |
1.3211 |
| S2 |
1.3041 |
1.3041 |
1.3239 |
|
| S3 |
1.2820 |
1.2939 |
1.3219 |
|
| S4 |
1.2599 |
1.2718 |
1.3158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3363 |
1.3142 |
0.0221 |
1.7% |
0.0111 |
0.8% |
62% |
False |
False |
80,900 |
| 10 |
1.3406 |
1.3142 |
0.0264 |
2.0% |
0.0111 |
0.8% |
52% |
False |
False |
82,437 |
| 20 |
1.3448 |
1.3142 |
0.0306 |
2.3% |
0.0106 |
0.8% |
45% |
False |
False |
83,730 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.6% |
0.0114 |
0.9% |
77% |
False |
False |
102,528 |
| 60 |
1.3448 |
1.2558 |
0.0890 |
6.7% |
0.0102 |
0.8% |
81% |
False |
False |
81,343 |
| 80 |
1.3448 |
1.2248 |
0.1200 |
9.0% |
0.0099 |
0.7% |
86% |
False |
False |
61,229 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0096 |
0.7% |
88% |
False |
False |
49,005 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.2% |
0.0088 |
0.7% |
88% |
False |
False |
40,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3688 |
|
2.618 |
1.3552 |
|
1.618 |
1.3469 |
|
1.000 |
1.3418 |
|
0.618 |
1.3386 |
|
HIGH |
1.3335 |
|
0.618 |
1.3303 |
|
0.500 |
1.3294 |
|
0.382 |
1.3284 |
|
LOW |
1.3252 |
|
0.618 |
1.3201 |
|
1.000 |
1.3169 |
|
1.618 |
1.3118 |
|
2.618 |
1.3035 |
|
4.250 |
1.2899 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3294 |
1.3308 |
| PP |
1.3289 |
1.3298 |
| S1 |
1.3285 |
1.3289 |
|