CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3307 |
1.3286 |
-0.0021 |
-0.2% |
1.3279 |
| High |
1.3335 |
1.3405 |
0.0070 |
0.5% |
1.3363 |
| Low |
1.3252 |
1.3280 |
0.0028 |
0.2% |
1.3142 |
| Close |
1.3280 |
1.3358 |
0.0078 |
0.6% |
1.3280 |
| Range |
0.0083 |
0.0125 |
0.0042 |
50.6% |
0.0221 |
| ATR |
0.0109 |
0.0110 |
0.0001 |
1.1% |
0.0000 |
| Volume |
57,438 |
75,398 |
17,960 |
31.3% |
404,501 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3723 |
1.3665 |
1.3427 |
|
| R3 |
1.3598 |
1.3540 |
1.3392 |
|
| R2 |
1.3473 |
1.3473 |
1.3381 |
|
| R1 |
1.3415 |
1.3415 |
1.3369 |
1.3444 |
| PP |
1.3348 |
1.3348 |
1.3348 |
1.3362 |
| S1 |
1.3290 |
1.3290 |
1.3347 |
1.3319 |
| S2 |
1.3223 |
1.3223 |
1.3335 |
|
| S3 |
1.3098 |
1.3165 |
1.3324 |
|
| S4 |
1.2973 |
1.3040 |
1.3289 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3925 |
1.3823 |
1.3402 |
|
| R3 |
1.3704 |
1.3602 |
1.3341 |
|
| R2 |
1.3483 |
1.3483 |
1.3321 |
|
| R1 |
1.3381 |
1.3381 |
1.3300 |
1.3432 |
| PP |
1.3262 |
1.3262 |
1.3262 |
1.3287 |
| S1 |
1.3160 |
1.3160 |
1.3260 |
1.3211 |
| S2 |
1.3041 |
1.3041 |
1.3239 |
|
| S3 |
1.2820 |
1.2939 |
1.3219 |
|
| S4 |
1.2599 |
1.2718 |
1.3158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3405 |
1.3172 |
0.0233 |
1.7% |
0.0104 |
0.8% |
80% |
True |
False |
72,382 |
| 10 |
1.3406 |
1.3142 |
0.0264 |
2.0% |
0.0115 |
0.9% |
82% |
False |
False |
84,553 |
| 20 |
1.3448 |
1.3142 |
0.0306 |
2.3% |
0.0105 |
0.8% |
71% |
False |
False |
84,172 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.5% |
0.0115 |
0.9% |
88% |
False |
False |
102,138 |
| 60 |
1.3448 |
1.2558 |
0.0890 |
6.7% |
0.0103 |
0.8% |
90% |
False |
False |
82,591 |
| 80 |
1.3448 |
1.2248 |
0.1200 |
9.0% |
0.0099 |
0.7% |
93% |
False |
False |
62,170 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0097 |
0.7% |
93% |
False |
False |
49,757 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0088 |
0.7% |
93% |
False |
False |
41,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3936 |
|
2.618 |
1.3732 |
|
1.618 |
1.3607 |
|
1.000 |
1.3530 |
|
0.618 |
1.3482 |
|
HIGH |
1.3405 |
|
0.618 |
1.3357 |
|
0.500 |
1.3343 |
|
0.382 |
1.3328 |
|
LOW |
1.3280 |
|
0.618 |
1.3203 |
|
1.000 |
1.3155 |
|
1.618 |
1.3078 |
|
2.618 |
1.2953 |
|
4.250 |
1.2749 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3353 |
1.3348 |
| PP |
1.3348 |
1.3338 |
| S1 |
1.3343 |
1.3329 |
|