CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3286 |
1.3365 |
0.0079 |
0.6% |
1.3279 |
| High |
1.3405 |
1.3397 |
-0.0008 |
-0.1% |
1.3363 |
| Low |
1.3280 |
1.3336 |
0.0056 |
0.4% |
1.3142 |
| Close |
1.3358 |
1.3381 |
0.0023 |
0.2% |
1.3280 |
| Range |
0.0125 |
0.0061 |
-0.0064 |
-51.2% |
0.0221 |
| ATR |
0.0110 |
0.0106 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
75,398 |
69,462 |
-5,936 |
-7.9% |
404,501 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3554 |
1.3529 |
1.3415 |
|
| R3 |
1.3493 |
1.3468 |
1.3398 |
|
| R2 |
1.3432 |
1.3432 |
1.3392 |
|
| R1 |
1.3407 |
1.3407 |
1.3387 |
1.3420 |
| PP |
1.3371 |
1.3371 |
1.3371 |
1.3378 |
| S1 |
1.3346 |
1.3346 |
1.3375 |
1.3359 |
| S2 |
1.3310 |
1.3310 |
1.3370 |
|
| S3 |
1.3249 |
1.3285 |
1.3364 |
|
| S4 |
1.3188 |
1.3224 |
1.3347 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3925 |
1.3823 |
1.3402 |
|
| R3 |
1.3704 |
1.3602 |
1.3341 |
|
| R2 |
1.3483 |
1.3483 |
1.3321 |
|
| R1 |
1.3381 |
1.3381 |
1.3300 |
1.3432 |
| PP |
1.3262 |
1.3262 |
1.3262 |
1.3287 |
| S1 |
1.3160 |
1.3160 |
1.3260 |
1.3211 |
| S2 |
1.3041 |
1.3041 |
1.3239 |
|
| S3 |
1.2820 |
1.2939 |
1.3219 |
|
| S4 |
1.2599 |
1.2718 |
1.3158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3405 |
1.3252 |
0.0153 |
1.1% |
0.0087 |
0.7% |
84% |
False |
False |
69,384 |
| 10 |
1.3405 |
1.3142 |
0.0263 |
2.0% |
0.0107 |
0.8% |
91% |
False |
False |
81,182 |
| 20 |
1.3448 |
1.3142 |
0.0306 |
2.3% |
0.0103 |
0.8% |
78% |
False |
False |
82,293 |
| 40 |
1.3448 |
1.2709 |
0.0739 |
5.5% |
0.0114 |
0.9% |
91% |
False |
False |
101,626 |
| 60 |
1.3448 |
1.2558 |
0.0890 |
6.7% |
0.0103 |
0.8% |
92% |
False |
False |
83,744 |
| 80 |
1.3448 |
1.2248 |
0.1200 |
9.0% |
0.0098 |
0.7% |
94% |
False |
False |
63,036 |
| 100 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0097 |
0.7% |
95% |
False |
False |
50,452 |
| 120 |
1.3448 |
1.2094 |
0.1354 |
10.1% |
0.0089 |
0.7% |
95% |
False |
False |
42,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3656 |
|
2.618 |
1.3557 |
|
1.618 |
1.3496 |
|
1.000 |
1.3458 |
|
0.618 |
1.3435 |
|
HIGH |
1.3397 |
|
0.618 |
1.3374 |
|
0.500 |
1.3367 |
|
0.382 |
1.3359 |
|
LOW |
1.3336 |
|
0.618 |
1.3298 |
|
1.000 |
1.3275 |
|
1.618 |
1.3237 |
|
2.618 |
1.3176 |
|
4.250 |
1.3077 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3376 |
1.3364 |
| PP |
1.3371 |
1.3346 |
| S1 |
1.3367 |
1.3329 |
|