CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3365 |
1.3392 |
0.0027 |
0.2% |
1.3279 |
| High |
1.3397 |
1.3470 |
0.0073 |
0.5% |
1.3363 |
| Low |
1.3336 |
1.3388 |
0.0052 |
0.4% |
1.3142 |
| Close |
1.3381 |
1.3431 |
0.0050 |
0.4% |
1.3280 |
| Range |
0.0061 |
0.0082 |
0.0021 |
34.4% |
0.0221 |
| ATR |
0.0106 |
0.0105 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
69,462 |
109,699 |
40,237 |
57.9% |
404,501 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3676 |
1.3635 |
1.3476 |
|
| R3 |
1.3594 |
1.3553 |
1.3454 |
|
| R2 |
1.3512 |
1.3512 |
1.3446 |
|
| R1 |
1.3471 |
1.3471 |
1.3439 |
1.3492 |
| PP |
1.3430 |
1.3430 |
1.3430 |
1.3440 |
| S1 |
1.3389 |
1.3389 |
1.3423 |
1.3410 |
| S2 |
1.3348 |
1.3348 |
1.3416 |
|
| S3 |
1.3266 |
1.3307 |
1.3408 |
|
| S4 |
1.3184 |
1.3225 |
1.3386 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3925 |
1.3823 |
1.3402 |
|
| R3 |
1.3704 |
1.3602 |
1.3341 |
|
| R2 |
1.3483 |
1.3483 |
1.3321 |
|
| R1 |
1.3381 |
1.3381 |
1.3300 |
1.3432 |
| PP |
1.3262 |
1.3262 |
1.3262 |
1.3287 |
| S1 |
1.3160 |
1.3160 |
1.3260 |
1.3211 |
| S2 |
1.3041 |
1.3041 |
1.3239 |
|
| S3 |
1.2820 |
1.2939 |
1.3219 |
|
| S4 |
1.2599 |
1.2718 |
1.3158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3470 |
1.3252 |
0.0218 |
1.6% |
0.0082 |
0.6% |
82% |
True |
False |
75,019 |
| 10 |
1.3470 |
1.3142 |
0.0328 |
2.4% |
0.0106 |
0.8% |
88% |
True |
False |
83,783 |
| 20 |
1.3470 |
1.3142 |
0.0328 |
2.4% |
0.0102 |
0.8% |
88% |
True |
False |
82,055 |
| 40 |
1.3470 |
1.2709 |
0.0761 |
5.7% |
0.0115 |
0.9% |
95% |
True |
False |
102,626 |
| 60 |
1.3470 |
1.2558 |
0.0912 |
6.8% |
0.0103 |
0.8% |
96% |
True |
False |
85,558 |
| 80 |
1.3470 |
1.2248 |
0.1222 |
9.1% |
0.0099 |
0.7% |
97% |
True |
False |
64,404 |
| 100 |
1.3470 |
1.2094 |
0.1376 |
10.2% |
0.0098 |
0.7% |
97% |
True |
False |
51,548 |
| 120 |
1.3470 |
1.2094 |
0.1376 |
10.2% |
0.0089 |
0.7% |
97% |
True |
False |
42,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3819 |
|
2.618 |
1.3685 |
|
1.618 |
1.3603 |
|
1.000 |
1.3552 |
|
0.618 |
1.3521 |
|
HIGH |
1.3470 |
|
0.618 |
1.3439 |
|
0.500 |
1.3429 |
|
0.382 |
1.3419 |
|
LOW |
1.3388 |
|
0.618 |
1.3337 |
|
1.000 |
1.3306 |
|
1.618 |
1.3255 |
|
2.618 |
1.3173 |
|
4.250 |
1.3040 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3430 |
1.3412 |
| PP |
1.3430 |
1.3394 |
| S1 |
1.3429 |
1.3375 |
|