CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3392 |
1.3421 |
0.0029 |
0.2% |
1.3279 |
| High |
1.3470 |
1.3443 |
-0.0027 |
-0.2% |
1.3363 |
| Low |
1.3388 |
1.3392 |
0.0004 |
0.0% |
1.3142 |
| Close |
1.3431 |
1.3425 |
-0.0006 |
0.0% |
1.3280 |
| Range |
0.0082 |
0.0051 |
-0.0031 |
-37.8% |
0.0221 |
| ATR |
0.0105 |
0.0101 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
109,699 |
81,892 |
-27,807 |
-25.3% |
404,501 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3573 |
1.3550 |
1.3453 |
|
| R3 |
1.3522 |
1.3499 |
1.3439 |
|
| R2 |
1.3471 |
1.3471 |
1.3434 |
|
| R1 |
1.3448 |
1.3448 |
1.3430 |
1.3460 |
| PP |
1.3420 |
1.3420 |
1.3420 |
1.3426 |
| S1 |
1.3397 |
1.3397 |
1.3420 |
1.3409 |
| S2 |
1.3369 |
1.3369 |
1.3416 |
|
| S3 |
1.3318 |
1.3346 |
1.3411 |
|
| S4 |
1.3267 |
1.3295 |
1.3397 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3925 |
1.3823 |
1.3402 |
|
| R3 |
1.3704 |
1.3602 |
1.3341 |
|
| R2 |
1.3483 |
1.3483 |
1.3321 |
|
| R1 |
1.3381 |
1.3381 |
1.3300 |
1.3432 |
| PP |
1.3262 |
1.3262 |
1.3262 |
1.3287 |
| S1 |
1.3160 |
1.3160 |
1.3260 |
1.3211 |
| S2 |
1.3041 |
1.3041 |
1.3239 |
|
| S3 |
1.2820 |
1.2939 |
1.3219 |
|
| S4 |
1.2599 |
1.2718 |
1.3158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3470 |
1.3252 |
0.0218 |
1.6% |
0.0080 |
0.6% |
79% |
False |
False |
78,777 |
| 10 |
1.3470 |
1.3142 |
0.0328 |
2.4% |
0.0099 |
0.7% |
86% |
False |
False |
80,124 |
| 20 |
1.3470 |
1.3142 |
0.0328 |
2.4% |
0.0100 |
0.7% |
86% |
False |
False |
82,547 |
| 40 |
1.3470 |
1.2709 |
0.0761 |
5.7% |
0.0114 |
0.9% |
94% |
False |
False |
102,204 |
| 60 |
1.3470 |
1.2558 |
0.0912 |
6.8% |
0.0103 |
0.8% |
95% |
False |
False |
86,908 |
| 80 |
1.3470 |
1.2248 |
0.1222 |
9.1% |
0.0099 |
0.7% |
96% |
False |
False |
65,426 |
| 100 |
1.3470 |
1.2094 |
0.1376 |
10.2% |
0.0097 |
0.7% |
97% |
False |
False |
52,367 |
| 120 |
1.3470 |
1.2094 |
0.1376 |
10.2% |
0.0090 |
0.7% |
97% |
False |
False |
43,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3660 |
|
2.618 |
1.3577 |
|
1.618 |
1.3526 |
|
1.000 |
1.3494 |
|
0.618 |
1.3475 |
|
HIGH |
1.3443 |
|
0.618 |
1.3424 |
|
0.500 |
1.3418 |
|
0.382 |
1.3411 |
|
LOW |
1.3392 |
|
0.618 |
1.3360 |
|
1.000 |
1.3341 |
|
1.618 |
1.3309 |
|
2.618 |
1.3258 |
|
4.250 |
1.3175 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3423 |
1.3418 |
| PP |
1.3420 |
1.3410 |
| S1 |
1.3418 |
1.3403 |
|