CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3421 |
1.3425 |
0.0004 |
0.0% |
1.3286 |
| High |
1.3443 |
1.3542 |
0.0099 |
0.7% |
1.3542 |
| Low |
1.3392 |
1.3420 |
0.0028 |
0.2% |
1.3280 |
| Close |
1.3425 |
1.3533 |
0.0108 |
0.8% |
1.3533 |
| Range |
0.0051 |
0.0122 |
0.0071 |
139.2% |
0.0262 |
| ATR |
0.0101 |
0.0103 |
0.0001 |
1.5% |
0.0000 |
| Volume |
81,892 |
96,873 |
14,981 |
18.3% |
433,324 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3864 |
1.3821 |
1.3600 |
|
| R3 |
1.3742 |
1.3699 |
1.3567 |
|
| R2 |
1.3620 |
1.3620 |
1.3555 |
|
| R1 |
1.3577 |
1.3577 |
1.3544 |
1.3599 |
| PP |
1.3498 |
1.3498 |
1.3498 |
1.3509 |
| S1 |
1.3455 |
1.3455 |
1.3522 |
1.3477 |
| S2 |
1.3376 |
1.3376 |
1.3511 |
|
| S3 |
1.3254 |
1.3333 |
1.3499 |
|
| S4 |
1.3132 |
1.3211 |
1.3466 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4238 |
1.4147 |
1.3677 |
|
| R3 |
1.3976 |
1.3885 |
1.3605 |
|
| R2 |
1.3714 |
1.3714 |
1.3581 |
|
| R1 |
1.3623 |
1.3623 |
1.3557 |
1.3669 |
| PP |
1.3452 |
1.3452 |
1.3452 |
1.3474 |
| S1 |
1.3361 |
1.3361 |
1.3509 |
1.3407 |
| S2 |
1.3190 |
1.3190 |
1.3485 |
|
| S3 |
1.2928 |
1.3099 |
1.3461 |
|
| S4 |
1.2666 |
1.2837 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3542 |
1.3280 |
0.0262 |
1.9% |
0.0088 |
0.7% |
97% |
True |
False |
86,664 |
| 10 |
1.3542 |
1.3142 |
0.0400 |
3.0% |
0.0100 |
0.7% |
98% |
True |
False |
83,782 |
| 20 |
1.3542 |
1.3142 |
0.0400 |
3.0% |
0.0102 |
0.8% |
98% |
True |
False |
84,193 |
| 40 |
1.3542 |
1.2709 |
0.0833 |
6.2% |
0.0114 |
0.8% |
99% |
True |
False |
102,092 |
| 60 |
1.3542 |
1.2558 |
0.0984 |
7.3% |
0.0103 |
0.8% |
99% |
True |
False |
88,501 |
| 80 |
1.3542 |
1.2248 |
0.1294 |
9.6% |
0.0099 |
0.7% |
99% |
True |
False |
66,637 |
| 100 |
1.3542 |
1.2094 |
0.1448 |
10.7% |
0.0098 |
0.7% |
99% |
True |
False |
53,335 |
| 120 |
1.3542 |
1.2094 |
0.1448 |
10.7% |
0.0091 |
0.7% |
99% |
True |
False |
44,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4061 |
|
2.618 |
1.3861 |
|
1.618 |
1.3739 |
|
1.000 |
1.3664 |
|
0.618 |
1.3617 |
|
HIGH |
1.3542 |
|
0.618 |
1.3495 |
|
0.500 |
1.3481 |
|
0.382 |
1.3467 |
|
LOW |
1.3420 |
|
0.618 |
1.3345 |
|
1.000 |
1.3298 |
|
1.618 |
1.3223 |
|
2.618 |
1.3101 |
|
4.250 |
1.2902 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3516 |
1.3510 |
| PP |
1.3498 |
1.3488 |
| S1 |
1.3481 |
1.3465 |
|