CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3425 |
1.3533 |
0.0108 |
0.8% |
1.3286 |
| High |
1.3542 |
1.3594 |
0.0052 |
0.4% |
1.3542 |
| Low |
1.3420 |
1.3501 |
0.0081 |
0.6% |
1.3280 |
| Close |
1.3533 |
1.3514 |
-0.0019 |
-0.1% |
1.3533 |
| Range |
0.0122 |
0.0093 |
-0.0029 |
-23.8% |
0.0262 |
| ATR |
0.0103 |
0.0102 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
96,873 |
115,156 |
18,283 |
18.9% |
433,324 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3815 |
1.3758 |
1.3565 |
|
| R3 |
1.3722 |
1.3665 |
1.3540 |
|
| R2 |
1.3629 |
1.3629 |
1.3531 |
|
| R1 |
1.3572 |
1.3572 |
1.3523 |
1.3554 |
| PP |
1.3536 |
1.3536 |
1.3536 |
1.3528 |
| S1 |
1.3479 |
1.3479 |
1.3505 |
1.3461 |
| S2 |
1.3443 |
1.3443 |
1.3497 |
|
| S3 |
1.3350 |
1.3386 |
1.3488 |
|
| S4 |
1.3257 |
1.3293 |
1.3463 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4238 |
1.4147 |
1.3677 |
|
| R3 |
1.3976 |
1.3885 |
1.3605 |
|
| R2 |
1.3714 |
1.3714 |
1.3581 |
|
| R1 |
1.3623 |
1.3623 |
1.3557 |
1.3669 |
| PP |
1.3452 |
1.3452 |
1.3452 |
1.3474 |
| S1 |
1.3361 |
1.3361 |
1.3509 |
1.3407 |
| S2 |
1.3190 |
1.3190 |
1.3485 |
|
| S3 |
1.2928 |
1.3099 |
1.3461 |
|
| S4 |
1.2666 |
1.2837 |
1.3389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3594 |
1.3336 |
0.0258 |
1.9% |
0.0082 |
0.6% |
69% |
True |
False |
94,616 |
| 10 |
1.3594 |
1.3172 |
0.0422 |
3.1% |
0.0093 |
0.7% |
81% |
True |
False |
83,499 |
| 20 |
1.3594 |
1.3142 |
0.0452 |
3.3% |
0.0099 |
0.7% |
82% |
True |
False |
85,272 |
| 40 |
1.3594 |
1.2709 |
0.0885 |
6.5% |
0.0115 |
0.9% |
91% |
True |
False |
102,956 |
| 60 |
1.3594 |
1.2583 |
0.1011 |
7.5% |
0.0104 |
0.8% |
92% |
True |
False |
90,340 |
| 80 |
1.3594 |
1.2248 |
0.1346 |
10.0% |
0.0100 |
0.7% |
94% |
True |
False |
68,075 |
| 100 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0098 |
0.7% |
95% |
True |
False |
54,486 |
| 120 |
1.3594 |
1.2094 |
0.1500 |
11.1% |
0.0091 |
0.7% |
95% |
True |
False |
45,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3989 |
|
2.618 |
1.3837 |
|
1.618 |
1.3744 |
|
1.000 |
1.3687 |
|
0.618 |
1.3651 |
|
HIGH |
1.3594 |
|
0.618 |
1.3558 |
|
0.500 |
1.3548 |
|
0.382 |
1.3537 |
|
LOW |
1.3501 |
|
0.618 |
1.3444 |
|
1.000 |
1.3408 |
|
1.618 |
1.3351 |
|
2.618 |
1.3258 |
|
4.250 |
1.3106 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3548 |
1.3507 |
| PP |
1.3536 |
1.3500 |
| S1 |
1.3525 |
1.3493 |
|