ASX SPI 200 Index Future September 2009


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 3,877.0 3,815.0 -62.0 -1.6% 4,036.0
High 3,904.0 3,817.0 -87.0 -2.2% 4,043.0
Low 3,867.0 3,757.0 -110.0 -2.8% 3,840.0
Close 3,888.0 3,766.0 -122.0 -3.1% 3,862.0
Range 37.0 60.0 23.0 62.2% 203.0
ATR 61.9 66.8 4.9 8.0% 0.0
Volume 20,427 30,654 10,227 50.1% 290,028
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 3,960.0 3,923.0 3,799.0
R3 3,900.0 3,863.0 3,782.5
R2 3,840.0 3,840.0 3,777.0
R1 3,803.0 3,803.0 3,771.5 3,791.5
PP 3,780.0 3,780.0 3,780.0 3,774.3
S1 3,743.0 3,743.0 3,760.5 3,731.5
S2 3,720.0 3,720.0 3,755.0
S3 3,660.0 3,683.0 3,749.5
S4 3,600.0 3,623.0 3,733.0
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 4,524.0 4,396.0 3,973.7
R3 4,321.0 4,193.0 3,917.8
R2 4,118.0 4,118.0 3,899.2
R1 3,990.0 3,990.0 3,880.6 3,952.5
PP 3,915.0 3,915.0 3,915.0 3,896.3
S1 3,787.0 3,787.0 3,843.4 3,749.5
S2 3,712.0 3,712.0 3,824.8
S3 3,509.0 3,584.0 3,806.2
S4 3,306.0 3,381.0 3,750.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,919.0 3,757.0 162.0 4.3% 53.4 1.4% 6% False True 32,639
10 4,064.0 3,757.0 307.0 8.2% 52.6 1.4% 3% False True 35,728
20 4,064.0 3,698.0 366.0 9.7% 50.3 1.3% 19% False False 18,076
40 4,064.0 3,640.0 424.0 11.3% 39.4 1.0% 30% False False 9,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,072.0
2.618 3,974.1
1.618 3,914.1
1.000 3,877.0
0.618 3,854.1
HIGH 3,817.0
0.618 3,794.1
0.500 3,787.0
0.382 3,779.9
LOW 3,757.0
0.618 3,719.9
1.000 3,697.0
1.618 3,659.9
2.618 3,599.9
4.250 3,502.0
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 3,787.0 3,831.0
PP 3,780.0 3,809.3
S1 3,773.0 3,787.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols