ASX SPI 200 Index Future September 2009


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 4,262.0 4,336.0 74.0 1.7% 4,232.0
High 4,317.0 4,409.0 92.0 2.1% 4,300.0
Low 4,255.0 4,328.0 73.0 1.7% 4,205.0
Close 4,297.0 4,402.0 105.0 2.4% 4,261.0
Range 62.0 81.0 19.0 30.6% 95.0
ATR 63.3 66.8 3.5 5.5% 0.0
Volume 34,145 28,147 -5,998 -17.6% 140,800
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 4,622.7 4,593.3 4,446.6
R3 4,541.7 4,512.3 4,424.3
R2 4,460.7 4,460.7 4,416.9
R1 4,431.3 4,431.3 4,409.4 4,446.0
PP 4,379.7 4,379.7 4,379.7 4,387.0
S1 4,350.3 4,350.3 4,394.6 4,365.0
S2 4,298.7 4,298.7 4,387.2
S3 4,217.7 4,269.3 4,379.7
S4 4,136.7 4,188.3 4,357.5
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 4,540.3 4,495.7 4,313.3
R3 4,445.3 4,400.7 4,287.1
R2 4,350.3 4,350.3 4,278.4
R1 4,305.7 4,305.7 4,269.7 4,328.0
PP 4,255.3 4,255.3 4,255.3 4,266.5
S1 4,210.7 4,210.7 4,252.3 4,233.0
S2 4,160.3 4,160.3 4,243.6
S3 4,065.3 4,115.7 4,234.9
S4 3,970.3 4,020.7 4,208.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,409.0 4,233.0 176.0 4.0% 61.2 1.4% 96% True False 26,840
10 4,409.0 4,170.0 239.0 5.4% 60.6 1.4% 97% True False 28,315
20 4,409.0 3,958.0 451.0 10.2% 54.1 1.2% 98% True False 25,613
40 4,409.0 3,665.0 744.0 16.9% 51.1 1.2% 99% True False 25,453
60 4,409.0 3,665.0 744.0 16.9% 49.7 1.1% 99% True False 21,790
80 4,409.0 3,640.0 769.0 17.5% 44.6 1.0% 99% True False 16,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,753.3
2.618 4,621.1
1.618 4,540.1
1.000 4,490.0
0.618 4,459.1
HIGH 4,409.0
0.618 4,378.1
0.500 4,368.5
0.382 4,358.9
LOW 4,328.0
0.618 4,277.9
1.000 4,247.0
1.618 4,196.9
2.618 4,115.9
4.250 3,983.8
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 4,390.8 4,377.0
PP 4,379.7 4,352.0
S1 4,368.5 4,327.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols