ASX SPI 200 Index Future September 2009

Trading Metrics calculated at close of trading on 14-Sep-2009

Day Change Summary
	Previous	Current
	11-Sep-2009	14-Sep-2009	Change	Change %	Previous Week
Open	4,600.0	4,585.0	-15.0	-0.3%	4,473.0
High	4,610.0	4,593.0	-17.0	-0.4%	4,610.0
Low	4,584.0	4,519.0	-65.0	-1.4%	4,442.0
Close	4,600.0	4,529.0	-71.0	-1.5%	4,600.0
Range	26.0	74.0	48.0	184.6%	168.0
ATR	65.7	66.8	1.1	1.7%	0.0
Volume	41,514	84,621	43,107	103.8%	143,115

Daily Pivots for day following 14-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,769.0	4,723.0	4,569.7
R3	4,695.0	4,649.0	4,549.4
R2	4,621.0	4,621.0	4,542.6
R1	4,575.0	4,575.0	4,535.8	4,561.0
PP	4,547.0	4,547.0	4,547.0	4,540.0
S1	4,501.0	4,501.0	4,522.2	4,487.0
S2	4,473.0	4,473.0	4,515.4
S3	4,399.0	4,427.0	4,508.7
S4	4,325.0	4,353.0	4,488.3

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,054.7	4,995.3	4,692.4
R3	4,886.7	4,827.3	4,646.2
R2	4,718.7	4,718.7	4,630.8
R1	4,659.3	4,659.3	4,615.4	4,689.0
PP	4,550.7	4,550.7	4,550.7	4,565.5
S1	4,491.3	4,491.3	4,584.6	4,521.0
S2	4,382.7	4,382.7	4,569.2
S3	4,214.7	4,323.3	4,553.8
S4	4,046.7	4,155.3	4,507.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,610.0	4,477.0	133.0	2.9%	49.6	1.1%	39%	False	False	41,506
10	4,610.0	4,404.0	206.0	4.5%	49.4	1.1%	61%	False	False	35,704
20	4,610.0	4,224.0	386.0	8.5%	59.6	1.3%	79%	False	False	33,157
40	4,610.0	4,007.0	603.0	13.3%	57.5	1.3%	87%	False	False	29,931
60	4,610.0	3,665.0	945.0	20.9%	54.6	1.2%	91%	False	False	28,360
80	4,610.0	3,665.0	945.0	20.9%	53.4	1.2%	91%	False	False	25,406
100	4,610.0	3,640.0	970.0	21.4%	48.9	1.1%	92%	False	False	20,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4,907.5
2.618	4,786.7
1.618	4,712.7
1.000	4,667.0
0.618	4,638.7
HIGH	4,593.0
0.618	4,564.7
0.500	4,556.0
0.382	4,547.3
LOW	4,519.0
0.618	4,473.3
1.000	4,445.0
1.618	4,399.3
2.618	4,325.3
4.250	4,204.5

Fisher Pivots for day following 14-Sep-2009
Pivot	1 day	3 day
R1	4,556.0	4,564.5
PP	4,547.0	4,552.7
S1	4,538.0	4,540.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols