CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0972 |
1.0988 |
0.0017 |
0.2% |
1.1050 |
| High |
1.0986 |
1.0992 |
0.0006 |
0.1% |
1.1050 |
| Low |
1.0972 |
1.0970 |
-0.0002 |
0.0% |
1.0987 |
| Close |
1.0972 |
1.0988 |
0.0017 |
0.2% |
1.1017 |
| Range |
0.0014 |
0.0022 |
0.0008 |
53.6% |
0.0063 |
| ATR |
|
|
|
|
|
| Volume |
10 |
121 |
111 |
1,110.0% |
180 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1048 |
1.1039 |
1.1000 |
|
| R3 |
1.1026 |
1.1018 |
1.0994 |
|
| R2 |
1.1005 |
1.1005 |
1.0992 |
|
| R1 |
1.0996 |
1.0996 |
1.0990 |
1.0999 |
| PP |
1.0983 |
1.0983 |
1.0983 |
1.0984 |
| S1 |
1.0975 |
1.0975 |
1.0986 |
1.0977 |
| S2 |
1.0962 |
1.0962 |
1.0984 |
|
| S3 |
1.0940 |
1.0953 |
1.0982 |
|
| S4 |
1.0919 |
1.0932 |
1.0976 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1207 |
1.1175 |
1.1051 |
|
| R3 |
1.1144 |
1.1112 |
1.1034 |
|
| R2 |
1.1081 |
1.1081 |
1.1028 |
|
| R1 |
1.1049 |
1.1049 |
1.1022 |
1.1033 |
| PP |
1.1018 |
1.1018 |
1.1018 |
1.1010 |
| S1 |
1.0986 |
1.0986 |
1.1011 |
1.0970 |
| S2 |
1.0955 |
1.0955 |
1.1005 |
|
| S3 |
1.0892 |
1.0923 |
1.0999 |
|
| S4 |
1.0829 |
1.0860 |
1.0982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1083 |
|
2.618 |
1.1048 |
|
1.618 |
1.1026 |
|
1.000 |
1.1013 |
|
0.618 |
1.1005 |
|
HIGH |
1.0992 |
|
0.618 |
1.0983 |
|
0.500 |
1.0981 |
|
0.382 |
1.0978 |
|
LOW |
1.0970 |
|
0.618 |
1.0957 |
|
1.000 |
1.0949 |
|
1.618 |
1.0935 |
|
2.618 |
1.0914 |
|
4.250 |
1.0879 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0986 |
1.0986 |
| PP |
1.0983 |
1.0983 |
| S1 |
1.0981 |
1.0981 |
|