CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 1.0943 1.1003 0.0060 0.5% 1.0982
High 1.0947 1.1050 0.0103 0.9% 1.1050
Low 1.0935 1.0932 -0.0003 0.0% 1.0932
Close 1.0935 1.1050 0.0115 1.1% 1.1050
Range 0.0012 0.0118 0.0106 883.3% 0.0118
ATR 0.0026 0.0032 0.0007 25.9% 0.0000
Volume 254 159 -95 -37.4% 614
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1365 1.1325 1.1115
R3 1.1247 1.1207 1.1082
R2 1.1129 1.1129 1.1072
R1 1.1089 1.1089 1.1061 1.1109
PP 1.1011 1.1011 1.1011 1.1021
S1 1.0971 1.0971 1.1039 1.0991
S2 1.0893 1.0893 1.1028
S3 1.0775 1.0853 1.1018
S4 1.0657 1.0735 1.0985
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1365 1.1325 1.1115
R3 1.1247 1.1207 1.1082
R2 1.1129 1.1129 1.1072
R1 1.1089 1.1089 1.1061 1.1109
PP 1.1011 1.1011 1.1011 1.1021
S1 1.0971 1.0971 1.1039 1.0991
S2 1.0893 1.0893 1.1028
S3 1.0775 1.0853 1.1018
S4 1.0657 1.0735 1.0985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1050 1.0932 0.0118 1.1% 0.0034 0.3% 100% True True 122
10 1.1050 1.0932 0.0118 1.1% 0.0023 0.2% 100% True True 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.1552
2.618 1.1359
1.618 1.1241
1.000 1.1168
0.618 1.1123
HIGH 1.1050
0.618 1.1005
0.500 1.0991
0.382 1.0977
LOW 1.0932
0.618 1.0859
1.000 1.0814
1.618 1.0741
2.618 1.0623
4.250 1.0431
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 1.1030 1.1030
PP 1.1011 1.1011
S1 1.0991 1.0991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.