CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1063 |
1.1064 |
0.0001 |
0.0% |
1.0982 |
| High |
1.1063 |
1.1065 |
0.0002 |
0.0% |
1.1050 |
| Low |
1.1063 |
1.1033 |
-0.0030 |
-0.3% |
1.0932 |
| Close |
1.1063 |
1.1060 |
-0.0003 |
0.0% |
1.1050 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0118 |
| ATR |
0.0030 |
0.0030 |
0.0000 |
0.5% |
0.0000 |
| Volume |
385 |
419 |
34 |
8.8% |
614 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1148 |
1.1136 |
1.1078 |
|
| R3 |
1.1116 |
1.1104 |
1.1069 |
|
| R2 |
1.1084 |
1.1084 |
1.1066 |
|
| R1 |
1.1072 |
1.1072 |
1.1063 |
1.1062 |
| PP |
1.1052 |
1.1052 |
1.1052 |
1.1047 |
| S1 |
1.1040 |
1.1040 |
1.1057 |
1.1030 |
| S2 |
1.1020 |
1.1020 |
1.1054 |
|
| S3 |
1.0988 |
1.1008 |
1.1051 |
|
| S4 |
1.0956 |
1.0976 |
1.1042 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1365 |
1.1325 |
1.1115 |
|
| R3 |
1.1247 |
1.1207 |
1.1082 |
|
| R2 |
1.1129 |
1.1129 |
1.1072 |
|
| R1 |
1.1089 |
1.1089 |
1.1061 |
1.1109 |
| PP |
1.1011 |
1.1011 |
1.1011 |
1.1021 |
| S1 |
1.0971 |
1.0971 |
1.1039 |
1.0991 |
| S2 |
1.0893 |
1.0893 |
1.1028 |
|
| S3 |
1.0775 |
1.0853 |
1.1018 |
|
| S4 |
1.0657 |
1.0735 |
1.0985 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1201 |
|
2.618 |
1.1148 |
|
1.618 |
1.1116 |
|
1.000 |
1.1097 |
|
0.618 |
1.1084 |
|
HIGH |
1.1065 |
|
0.618 |
1.1052 |
|
0.500 |
1.1049 |
|
0.382 |
1.1045 |
|
LOW |
1.1033 |
|
0.618 |
1.1013 |
|
1.000 |
1.1001 |
|
1.618 |
1.0981 |
|
2.618 |
1.0949 |
|
4.250 |
1.0897 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1056 |
1.1057 |
| PP |
1.1052 |
1.1054 |
| S1 |
1.1049 |
1.1051 |
|