CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 1.1300 1.1318 0.0018 0.2% 1.1188
High 1.1327 1.1318 -0.0009 -0.1% 1.1327
Low 1.1300 1.1297 -0.0004 0.0% 1.1188
Close 1.1320 1.1297 -0.0024 -0.2% 1.1320
Range 0.0027 0.0021 -0.0006 -20.8% 0.0139
ATR 0.0039 0.0038 -0.0001 -2.8% 0.0000
Volume 84 59 -25 -29.8% 665
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1367 1.1353 1.1308
R3 1.1346 1.1332 1.1302
R2 1.1325 1.1325 1.1300
R1 1.1311 1.1311 1.1298 1.1307
PP 1.1304 1.1304 1.1304 1.1302
S1 1.1290 1.1290 1.1295 1.1286
S2 1.1283 1.1283 1.1293
S3 1.1262 1.1269 1.1291
S4 1.1241 1.1248 1.1285
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1695 1.1647 1.1396
R3 1.1556 1.1508 1.1358
R2 1.1417 1.1417 1.1345
R1 1.1369 1.1369 1.1333 1.1393
PP 1.1278 1.1278 1.1278 1.1290
S1 1.1230 1.1230 1.1307 1.1254
S2 1.1139 1.1139 1.1295
S3 1.1000 1.1091 1.1282
S4 1.0861 1.0952 1.1244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1327 1.1240 0.0087 0.8% 0.0023 0.2% 65% False False 125
10 1.1327 1.1119 0.0208 1.8% 0.0020 0.2% 86% False False 116
20 1.1327 1.0932 0.0395 3.5% 0.0020 0.2% 92% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1407
2.618 1.1372
1.618 1.1351
1.000 1.1339
0.618 1.1330
HIGH 1.1318
0.618 1.1309
0.500 1.1307
0.382 1.1305
LOW 1.1297
0.618 1.1284
1.000 1.1276
1.618 1.1263
2.618 1.1242
4.250 1.1207
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 1.1307 1.1292
PP 1.1304 1.1288
S1 1.1300 1.1283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.