CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 1.1194 1.1202 0.0008 0.1% 1.1153
High 1.1226 1.1202 -0.0024 -0.2% 1.1226
Low 1.1192 1.1156 -0.0036 -0.3% 1.1153
Close 1.1202 1.1160 -0.0042 -0.4% 1.1202
Range 0.0034 0.0046 0.0012 33.8% 0.0073
ATR 0.0036 0.0037 0.0001 1.8% 0.0000
Volume 241 132 -109 -45.2% 561
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.1309 1.1280 1.1185
R3 1.1263 1.1234 1.1172
R2 1.1218 1.1218 1.1168
R1 1.1189 1.1189 1.1164 1.1181
PP 1.1172 1.1172 1.1172 1.1168
S1 1.1143 1.1143 1.1155 1.1135
S2 1.1127 1.1127 1.1151
S3 1.1081 1.1098 1.1147
S4 1.1036 1.1052 1.1134
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.1412 1.1380 1.1242
R3 1.1339 1.1307 1.1222
R2 1.1266 1.1266 1.1215
R1 1.1234 1.1234 1.1208 1.1250
PP 1.1193 1.1193 1.1193 1.1201
S1 1.1161 1.1161 1.1195 1.1177
S2 1.1120 1.1120 1.1188
S3 1.1047 1.1088 1.1181
S4 1.0974 1.1015 1.1161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1226 1.1153 0.0073 0.7% 0.0027 0.2% 10% False False 138
10 1.1318 1.1153 0.0165 1.5% 0.0023 0.2% 4% False False 98
20 1.1327 1.1071 0.0256 2.3% 0.0020 0.2% 35% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.1395
2.618 1.1321
1.618 1.1275
1.000 1.1247
0.618 1.1230
HIGH 1.1202
0.618 1.1184
0.500 1.1179
0.382 1.1173
LOW 1.1156
0.618 1.1128
1.000 1.1111
1.618 1.1082
2.618 1.1037
4.250 1.0963
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 1.1179 1.1191
PP 1.1172 1.1180
S1 1.1166 1.1170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.