CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 1.1308 1.1230 -0.0078 -0.7% 1.1190
High 1.1308 1.1230 -0.0078 -0.7% 1.1294
Low 1.1243 1.1171 -0.0072 -0.6% 1.1190
Close 1.1243 1.1183 -0.0060 -0.5% 1.1272
Range 0.0066 0.0059 -0.0007 -9.9% 0.0104
ATR 0.0042 0.0044 0.0002 5.1% 0.0000
Volume 75 7 -68 -90.7% 491
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1372 1.1336 1.1215
R3 1.1313 1.1277 1.1199
R2 1.1254 1.1254 1.1193
R1 1.1218 1.1218 1.1188 1.1206
PP 1.1195 1.1195 1.1195 1.1189
S1 1.1159 1.1159 1.1177 1.1147
S2 1.1136 1.1136 1.1172
S3 1.1077 1.1100 1.1166
S4 1.1018 1.1041 1.1150
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.1564 1.1522 1.1329
R3 1.1460 1.1418 1.1301
R2 1.1356 1.1356 1.1291
R1 1.1314 1.1314 1.1282 1.1335
PP 1.1252 1.1252 1.1252 1.1263
S1 1.1210 1.1210 1.1262 1.1231
S2 1.1148 1.1148 1.1253
S3 1.1044 1.1106 1.1243
S4 1.0940 1.1002 1.1215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1308 1.1171 0.0137 1.2% 0.0041 0.4% 8% False True 23
10 1.1308 1.1171 0.0137 1.2% 0.0039 0.3% 8% False True 130
20 1.1308 1.1130 0.0178 1.6% 0.0028 0.3% 29% False False 154
40 1.1327 1.1033 0.0294 2.6% 0.0022 0.2% 51% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1481
2.618 1.1384
1.618 1.1325
1.000 1.1289
0.618 1.1266
HIGH 1.1230
0.618 1.1207
0.500 1.1201
0.382 1.1194
LOW 1.1171
0.618 1.1135
1.000 1.1112
1.618 1.1076
2.618 1.1017
4.250 1.0920
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 1.1201 1.1240
PP 1.1195 1.1221
S1 1.1189 1.1202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.