CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 1.1088 1.1079 -0.0010 -0.1% 1.1308
High 1.1090 1.1079 -0.0012 -0.1% 1.1308
Low 1.1088 1.1056 -0.0032 -0.3% 1.1076
Close 1.1090 1.1056 -0.0034 -0.3% 1.1091
Range 0.0002 0.0023 0.0021 1,025.0% 0.0232
ATR 0.0037 0.0037 0.0000 -0.5% 0.0000
Volume 22 18 -4 -18.2% 190
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1131 1.1116 1.1068
R3 1.1109 1.1094 1.1062
R2 1.1086 1.1086 1.1060
R1 1.1071 1.1071 1.1058 1.1067
PP 1.1064 1.1064 1.1064 1.1062
S1 1.1049 1.1049 1.1054 1.1045
S2 1.1041 1.1041 1.1052
S3 1.1019 1.1026 1.1050
S4 1.0996 1.1004 1.1044
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1854 1.1705 1.1219
R3 1.1622 1.1473 1.1155
R2 1.1390 1.1390 1.1134
R1 1.1241 1.1241 1.1112 1.1200
PP 1.1158 1.1158 1.1158 1.1138
S1 1.1009 1.1009 1.1070 1.0968
S2 1.0926 1.0926 1.1048
S3 1.0694 1.0777 1.1027
S4 1.0462 1.0545 1.0963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1148 1.1056 0.0092 0.8% 0.0020 0.2% 0% False True 22
10 1.1308 1.1056 0.0252 2.3% 0.0027 0.2% 0% False True 27
20 1.1308 1.1056 0.0252 2.3% 0.0027 0.2% 0% False True 131
40 1.1327 1.1056 0.0271 2.4% 0.0024 0.2% 0% False True 119
60 1.1327 1.0932 0.0395 3.6% 0.0021 0.2% 31% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1174
2.618 1.1137
1.618 1.1115
1.000 1.1101
0.618 1.1092
HIGH 1.1079
0.618 1.1070
0.500 1.1067
0.382 1.1065
LOW 1.1056
0.618 1.1042
1.000 1.1034
1.618 1.1020
2.618 1.0997
4.250 1.0960
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 1.1067 1.1073
PP 1.1064 1.1067
S1 1.1060 1.1062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.