CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0684 |
1.0666 |
-0.0018 |
-0.2% |
1.0644 |
| High |
1.0704 |
1.0693 |
-0.0011 |
-0.1% |
1.0704 |
| Low |
1.0655 |
1.0650 |
-0.0005 |
0.0% |
1.0580 |
| Close |
1.0655 |
1.0656 |
0.0001 |
0.0% |
1.0655 |
| Range |
0.0050 |
0.0044 |
-0.0006 |
-12.1% |
0.0124 |
| ATR |
0.0063 |
0.0061 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
26 |
397 |
371 |
1,426.9% |
389 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0797 |
1.0770 |
1.0679 |
|
| R3 |
1.0753 |
1.0726 |
1.0667 |
|
| R2 |
1.0710 |
1.0710 |
1.0663 |
|
| R1 |
1.0683 |
1.0683 |
1.0659 |
1.0674 |
| PP |
1.0666 |
1.0666 |
1.0666 |
1.0662 |
| S1 |
1.0639 |
1.0639 |
1.0652 |
1.0631 |
| S2 |
1.0623 |
1.0623 |
1.0648 |
|
| S3 |
1.0579 |
1.0596 |
1.0644 |
|
| S4 |
1.0536 |
1.0552 |
1.0632 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1018 |
1.0960 |
1.0723 |
|
| R3 |
1.0894 |
1.0836 |
1.0689 |
|
| R2 |
1.0770 |
1.0770 |
1.0677 |
|
| R1 |
1.0712 |
1.0712 |
1.0666 |
1.0741 |
| PP |
1.0646 |
1.0646 |
1.0646 |
1.0661 |
| S1 |
1.0588 |
1.0588 |
1.0643 |
1.0617 |
| S2 |
1.0522 |
1.0522 |
1.0632 |
|
| S3 |
1.0398 |
1.0464 |
1.0620 |
|
| S4 |
1.0274 |
1.0340 |
1.0586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0704 |
1.0593 |
0.0111 |
1.0% |
0.0044 |
0.4% |
56% |
False |
False |
151 |
| 10 |
1.0704 |
1.0572 |
0.0132 |
1.2% |
0.0054 |
0.5% |
63% |
False |
False |
97 |
| 20 |
1.0810 |
1.0507 |
0.0304 |
2.8% |
0.0054 |
0.5% |
49% |
False |
False |
72 |
| 40 |
1.1050 |
1.0507 |
0.0544 |
5.1% |
0.0046 |
0.4% |
27% |
False |
False |
48 |
| 60 |
1.1308 |
1.0507 |
0.0802 |
7.5% |
0.0040 |
0.4% |
19% |
False |
False |
57 |
| 80 |
1.1327 |
1.0507 |
0.0820 |
7.7% |
0.0036 |
0.3% |
18% |
False |
False |
80 |
| 100 |
1.1327 |
1.0507 |
0.0820 |
7.7% |
0.0031 |
0.3% |
18% |
False |
False |
89 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0878 |
|
2.618 |
1.0807 |
|
1.618 |
1.0763 |
|
1.000 |
1.0737 |
|
0.618 |
1.0720 |
|
HIGH |
1.0693 |
|
0.618 |
1.0676 |
|
0.500 |
1.0671 |
|
0.382 |
1.0666 |
|
LOW |
1.0650 |
|
0.618 |
1.0623 |
|
1.000 |
1.0606 |
|
1.618 |
1.0579 |
|
2.618 |
1.0536 |
|
4.250 |
1.0465 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0671 |
1.0671 |
| PP |
1.0666 |
1.0666 |
| S1 |
1.0661 |
1.0661 |
|